VIC Token Historical Data

VIC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.48
+3.99%
$ 191.92 million $ 334,180
Sep 26, 2024 $ 0.461
-1.62%
$ 184.2 million $ 340,084
Sep 25, 2024 $ 0.467
+1.48%
$ 186.96 million $ 545,828
Sep 24, 2024 $ 0.459
-1.01%
$ 183.72 million $ 350,044
Sep 23, 2024 $ 0.461
+1.59%
$ 184.44 million $ 436,977
Sep 22, 2024 $ 0.453
+3.31%
$ 181.24 million $ 363,659
Sep 21, 2024 $ 0.439
+1.48%
$ 175.68 million $ 368,940
Sep 20, 2024 $ 0.432
+0.58%
$ 173 million $ 351,465
Sep 19, 2024 $ 0.429
+3.40%
$ 171.76 million $ 356,306
Sep 18, 2024 $ 0.414
+0.66%
$ 165.68 million $ 327,673
Sep 17, 2024 $ 0.41
+2.53%
$ 163.92 million $ 327,835
Sep 16, 2024 $ 0.399
-2.28%
$ 159.52 million $ 340,119
Sep 15, 2024 $ 0.409
-4.61%
$ 163.72 million $ 335,247
Sep 14, 2024 $ 0.43
-0.72%
$ 171.88 million $ 341,791
Sep 13, 2024 $ 0.433
-1.50%
$ 173.12 million $ 364,538
Sep 12, 2024 $ 0.438
+5.01%
$ 175.24 million $ 367,671
Sep 11, 2024 $ 0.417
-6.12%
$ 166.8 million $ 358,414
Sep 10, 2024 $ 0.447
+4.03%
$ 178.64 million $ 359,719
Sep 9, 2024 $ 0.43
+4.12%
$ 171.88 million $ 334,815
Sep 8, 2024 $ 0.412
+6.22%
$ 164.68 million $ 337,262
Sep 7, 2024 $ 0.387
-1.55%
$ 154.76 million $ 330,672
Sep 6, 2024 $ 0.393
-6.97%
$ 157 million $ 345,782
Sep 5, 2024 $ 0.422
+8.16%
$ 168.64 million $ 342,049
Sep 4, 2024 $ 0.387
-4.45%
$ 154.6 million $ 337,186
Sep 3, 2024 $ 0.403
-7.53%
$ 161.08 million $ 346,192
Sep 2, 2024 $ 0.436
+27.55%
$ 174.24 million $ 391,398
Sep 1, 2024 $ 0.341
-3.90%
$ 136.2 million $ 348,315
Aug 31, 2024 $ 0.355
-1.88%
$ 141.92 million $ 331,591
Aug 30, 2024 $ 0.362
-4.26%
$ 144.84 million $ 339,118
Aug 29, 2024 $ 0.378
+1.86%
$ 151.12 million $ 346,659
Aug 28, 2024 $ 0.37
-2.61%
$ 148.04 million $ 352,790
Aug 27, 2024 $ 0.381
-1.40%
$ 152.24 million $ 337,821
Aug 26, 2024 $ 0.387
-6.85%
$ 154.96 million $ 334,613
Aug 25, 2024 $ 0.413
+1.20%
$ 165.32 million $ 329,918
Aug 24, 2024 $ 0.408
+0.07%
$ 163.16 million $ 334,600
Aug 23, 2024 $ 0.405
+3.42%
$ 162.12 million $ 332,516
Aug 22, 2024 $ 0.39
+1.19%
$ 155.96 million $ 325,507
Aug 21, 2024 $ 0.384
+5.43%
$ 153.72 million $ 330,321
Aug 20, 2024 $ 0.365
+5.25%
$ 145.84 million $ 331,590
Aug 19, 2024 $ 0.347
+2.88%
$ 138.76 million $ 330,234
Aug 18, 2024 $ 0.339
+3.45%
$ 135.68 million $ 337,199
Aug 17, 2024 $ 0.327
+1.74%
$ 130.92 million $ 329,312
Aug 16, 2024 $ 0.32
+0.91%
$ 128 million $ 331,641
Aug 15, 2024 $ 0.317
-6.16%
$ 126.76 million $ 344,820
Aug 14, 2024 $ 0.338
-1.63%
$ 135.04 million $ 329,846
Aug 13, 2024 $ 0.342
-1.21%
$ 136.8 million $ 328,010
Aug 12, 2024 $ 0.346
+4.66%
$ 138.48 million $ 327,843
Aug 11, 2024 $ 0.331
-3.33%
$ 132.24 million $ 327,541
Aug 10, 2024 $ 0.342
+1.88%
$ 136.88 million $ 329,175
Aug 9, 2024 $ 0.338
+0.69%
$ 135.08 million $ 332,260