Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIC Token Historical Data

VIC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2024 $0.48
+3.99%
$191.92 million $334,180
Sep 26, 2024 $0.461
-1.62%
$184.2 million $340,084
Sep 25, 2024 $0.467
+1.48%
$186.96 million $545,828
Sep 24, 2024 $0.459
-1.01%
$183.72 million $350,044
Sep 23, 2024 $0.461
+1.59%
$184.44 million $436,977
Sep 22, 2024 $0.453
+3.31%
$181.24 million $363,659
Sep 21, 2024 $0.439
+1.48%
$175.68 million $368,940
Sep 20, 2024 $0.432
+0.58%
$173 million $351,465
Sep 19, 2024 $0.429
+3.40%
$171.76 million $356,306
Sep 18, 2024 $0.414
+0.66%
$165.68 million $327,673
Sep 17, 2024 $0.41
+2.53%
$163.92 million $327,835
Sep 16, 2024 $0.399
-2.28%
$159.52 million $340,119
Sep 15, 2024 $0.409
-4.61%
$163.72 million $335,247
Sep 14, 2024 $0.43
-0.72%
$171.88 million $341,791
Sep 13, 2024 $0.433
-1.50%
$173.12 million $364,538
Sep 12, 2024 $0.438
+5.01%
$175.24 million $367,671
Sep 11, 2024 $0.417
-6.12%
$166.8 million $358,414
Sep 10, 2024 $0.447
+4.03%
$178.64 million $359,719
Sep 9, 2024 $0.43
+4.12%
$171.88 million $334,815
Sep 8, 2024 $0.412
+6.22%
$164.68 million $337,262
Sep 7, 2024 $0.387
-1.55%
$154.76 million $330,672
Sep 6, 2024 $0.393
-6.97%
$157 million $345,782
Sep 5, 2024 $0.422
+8.16%
$168.64 million $342,049
Sep 4, 2024 $0.387
-4.45%
$154.6 million $337,186
Sep 3, 2024 $0.403
-7.53%
$161.08 million $346,192
Sep 2, 2024 $0.436
+27.55%
$174.24 million $391,398
Sep 1, 2024 $0.341
-3.90%
$136.2 million $348,315
Aug 31, 2024 $0.355
-1.88%
$141.92 million $331,591
Aug 30, 2024 $0.362
-4.26%
$144.84 million $339,118
Aug 29, 2024 $0.378
+1.86%
$151.12 million $346,659
Aug 28, 2024 $0.37
-2.61%
$148.04 million $352,790
Aug 27, 2024 $0.381
-1.40%
$152.24 million $337,821
Aug 26, 2024 $0.387
-6.85%
$154.96 million $334,613
Aug 25, 2024 $0.413
+1.20%
$165.32 million $329,918
Aug 24, 2024 $0.408
+0.07%
$163.16 million $334,600
Aug 23, 2024 $0.405
+3.42%
$162.12 million $332,516
Aug 22, 2024 $0.39
+1.19%
$155.96 million $325,507
Aug 21, 2024 $0.384
+5.43%
$153.72 million $330,321
Aug 20, 2024 $0.365
+5.25%
$145.84 million $331,590
Aug 19, 2024 $0.347
+2.88%
$138.76 million $330,234
Aug 18, 2024 $0.339
+3.45%
$135.68 million $337,199
Aug 17, 2024 $0.327
+1.74%
$130.92 million $329,312
Aug 16, 2024 $0.32
+0.91%
$128 million $331,641
Aug 15, 2024 $0.317
-6.16%
$126.76 million $344,820
Aug 14, 2024 $0.338
-1.63%
$135.04 million $329,846
Aug 13, 2024 $0.342
-1.21%
$136.8 million $328,010
Aug 12, 2024 $0.346
+4.66%
$138.48 million $327,843
Aug 11, 2024 $0.331
-3.33%
$132.24 million $327,541
Aug 10, 2024 $0.342
+1.88%
$136.88 million $329,175
Aug 9, 2024 $0.338
+0.69%
$135.08 million $332,260