Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIC Token Historical Data

VIC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2024 $0.336
+8.73%
$134.56 million $329,058
Aug 7, 2024 $0.31
-0.06%
$123.88 million $330,418
Aug 6, 2024 $0.31
+5.67%
$123.84 million $327,312
Aug 5, 2024 $0.293
-2.20%
$117.12 million $330,607
Aug 4, 2024 $0.298
-10.91%
$119.28 million $327,993
Aug 3, 2024 $0.334
-3.80%
$133.68 million $328,439
Aug 2, 2024 $0.348
-6.80%
$139.32 million $328,930
Aug 1, 2024 $0.372
-0.80%
$148.88 million $325,843
Jul 31, 2024 $0.375
-1.39%
$149.96 million $331,700
Jul 30, 2024 $0.38
-2.22%
$151.8 million $334,404
Jul 29, 2024 $0.387
+2.44%
$154.8 million $348,394
Jul 28, 2024 $0.379
-3.52%
$151.52 million $328,414
Jul 27, 2024 $0.392
+0.64%
$156.68 million $328,289
Jul 26, 2024 $0.389
+7.50%
$155.4 million $341,791
Jul 25, 2024 $0.361
-1.93%
$144.56 million $330,845
Jul 24, 2024 $0.367
-2.86%
$146.96 million $331,217
Jul 23, 2024 $0.378
-1.92%
$151 million $326,257
Jul 22, 2024 $0.385
-4.02%
$153.8 million $331,462
Jul 21, 2024 $0.401
+0.48%
$160.28 million $330,467
Jul 20, 2024 $0.399
-1.07%
$159.64 million $331,750
Jul 19, 2024 $0.404
+5.84%
$161.68 million $325,800
Jul 18, 2024 $0.383
-3.35%
$153.36 million $330,957
Jul 17, 2024 $0.397
+9.86%
$158.68 million $340,503
Jul 16, 2024 $0.361
+0.33%
$144.6 million $331,457
Jul 15, 2024 $0.361
+8.73%
$144.44 million $339,380
Jul 14, 2024 $0.332
+5.30%
$132.68 million $333,671
Jul 13, 2024 $0.314
+2.11%
$125.68 million $330,857
Jul 12, 2024 $0.307
+1.15%
$122.96 million $331,289
Jul 11, 2024 $0.304
-2.69%
$121.48 million $333,175
Jul 10, 2024 $0.312
+2.49%
$124.92 million $325,986
Jul 9, 2024 $0.305
+0.93%
$121.84 million $328,593
Jul 8, 2024 $0.302
+5.67%
$120.72 million $328,938
Jul 7, 2024 $0.286
-6.47%
$114.52 million $331,985
Jul 6, 2024 $0.306
+8.17%
$122.28 million $327,660
Jul 5, 2024 $0.283
+7.37%
$113.08 million $333,457
Jul 4, 2024 $0.298
-11.53%
$119.4 million $328,589
Jul 3, 2024 $0.337
-4.07%
$134.96 million $330,389
Jul 2, 2024 $0.351
+0.83%
$140.56 million $330,379
Jul 1, 2024 $0.348
-2.60%
$139.16 million $328,165
Jun 30, 2024 $0.357
+3.77%
$143 million $330,325
Jun 29, 2024 $0.344
-2.47%
$137.68 million $329,788
Jun 28, 2024 $0.353
-0.20%
$141.12 million $328,016
Jun 27, 2024 $0.354
+1.87%
$141.44 million $332,074
Jun 26, 2024 $0.347
-9.56%
$138.88 million $342,628
Jun 25, 2024 $0.384
+2.98%
$153.68 million $329,731
Jun 24, 2024 $0.374
+4.15%
$149.6 million $329,577
Jun 23, 2024 $0.359
-3.21%
$143.6 million $335,321
Jun 22, 2024 $0.371
-2.09%
$148.24 million $332,664
Jun 21, 2024 $0.378
-0.26%
$151.2 million $329,544
Jun 20, 2024 $0.379
+2.71%
$151.52 million $336,806