VIC Token Historical Data

VIC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.336
+8.73%
$ 134.56 million $ 329,058
Aug 7, 2024 $ 0.31
-0.06%
$ 123.88 million $ 330,418
Aug 6, 2024 $ 0.31
+5.67%
$ 123.84 million $ 327,312
Aug 5, 2024 $ 0.293
-2.20%
$ 117.12 million $ 330,607
Aug 4, 2024 $ 0.298
-10.91%
$ 119.28 million $ 327,993
Aug 3, 2024 $ 0.334
-3.80%
$ 133.68 million $ 328,439
Aug 2, 2024 $ 0.348
-6.80%
$ 139.32 million $ 328,930
Aug 1, 2024 $ 0.372
-0.80%
$ 148.88 million $ 325,843
Jul 31, 2024 $ 0.375
-1.39%
$ 149.96 million $ 331,700
Jul 30, 2024 $ 0.38
-2.22%
$ 151.8 million $ 334,404
Jul 29, 2024 $ 0.387
+2.44%
$ 154.8 million $ 348,394
Jul 28, 2024 $ 0.379
-3.52%
$ 151.52 million $ 328,414
Jul 27, 2024 $ 0.392
+0.64%
$ 156.68 million $ 328,289
Jul 26, 2024 $ 0.389
+7.50%
$ 155.4 million $ 341,791
Jul 25, 2024 $ 0.361
-1.93%
$ 144.56 million $ 330,845
Jul 24, 2024 $ 0.367
-2.86%
$ 146.96 million $ 331,217
Jul 23, 2024 $ 0.378
-1.92%
$ 151 million $ 326,257
Jul 22, 2024 $ 0.385
-4.02%
$ 153.8 million $ 331,462
Jul 21, 2024 $ 0.401
+0.48%
$ 160.28 million $ 330,467
Jul 20, 2024 $ 0.399
-1.07%
$ 159.64 million $ 331,750
Jul 19, 2024 $ 0.404
+5.84%
$ 161.68 million $ 325,800
Jul 18, 2024 $ 0.383
-3.35%
$ 153.36 million $ 330,957
Jul 17, 2024 $ 0.397
+9.86%
$ 158.68 million $ 340,503
Jul 16, 2024 $ 0.361
+0.33%
$ 144.6 million $ 331,457
Jul 15, 2024 $ 0.361
+8.73%
$ 144.44 million $ 339,380
Jul 14, 2024 $ 0.332
+5.30%
$ 132.68 million $ 333,671
Jul 13, 2024 $ 0.314
+2.11%
$ 125.68 million $ 330,857
Jul 12, 2024 $ 0.307
+1.15%
$ 122.96 million $ 331,289
Jul 11, 2024 $ 0.304
-2.69%
$ 121.48 million $ 333,175
Jul 10, 2024 $ 0.312
+2.49%
$ 124.92 million $ 325,986
Jul 9, 2024 $ 0.305
+0.93%
$ 121.84 million $ 328,593
Jul 8, 2024 $ 0.302
+5.67%
$ 120.72 million $ 328,938
Jul 7, 2024 $ 0.286
-6.47%
$ 114.52 million $ 331,985
Jul 6, 2024 $ 0.306
+8.17%
$ 122.28 million $ 327,660
Jul 5, 2024 $ 0.283
+7.37%
$ 113.08 million $ 333,457
Jul 4, 2024 $ 0.298
-11.53%
$ 119.4 million $ 328,589
Jul 3, 2024 $ 0.337
-4.07%
$ 134.96 million $ 330,389
Jul 2, 2024 $ 0.351
+0.83%
$ 140.56 million $ 330,379
Jul 1, 2024 $ 0.348
-2.60%
$ 139.16 million $ 328,165
Jun 30, 2024 $ 0.357
+3.77%
$ 143 million $ 330,325
Jun 29, 2024 $ 0.344
-2.47%
$ 137.68 million $ 329,788
Jun 28, 2024 $ 0.353
-0.20%
$ 141.12 million $ 328,016
Jun 27, 2024 $ 0.354
+1.87%
$ 141.44 million $ 332,074
Jun 26, 2024 $ 0.347
-9.56%
$ 138.88 million $ 342,628
Jun 25, 2024 $ 0.384
+2.98%
$ 153.68 million $ 329,731
Jun 24, 2024 $ 0.374
+4.15%
$ 149.6 million $ 329,577
Jun 23, 2024 $ 0.359
-3.21%
$ 143.6 million $ 335,321
Jun 22, 2024 $ 0.371
-2.09%
$ 148.24 million $ 332,664
Jun 21, 2024 $ 0.378
-0.26%
$ 151.2 million $ 329,544
Jun 20, 2024 $ 0.379
+2.71%
$ 151.52 million $ 336,806