Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIC Token Historical Data

VIC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2024 $0.368
-1.37%
$147.16 million $331,831
Jun 18, 2024 $0.373
-4.70%
$149.08 million $340,153
Jun 17, 2024 $0.391
-7.35%
$156.32 million $341,287
Jun 16, 2024 $0.422
+1.86%
$168.84 million $329,083
Jun 15, 2024 $0.415
+2.75%
$165.88 million $332,277
Jun 14, 2024 $0.404
-3.81%
$161.56 million $334,759
Jun 13, 2024 $0.42
-4.18%
$167.96 million $333,482
Jun 12, 2024 $0.437
+7.45%
$174.84 million $333,382
Jun 11, 2024 $0.407
-6.90%
$163 million $331,695
Jun 10, 2024 $0.439
-2.51%
$175.48 million $334,134
Jun 9, 2024 $0.45
+7.04%
$179.92 million $334,501
Jun 8, 2024 $0.421
-6.83%
$168.6 million $332,143
Jun 7, 2024 $0.454
-6.89%
$181.6 million $329,635
Jun 6, 2024 $0.488
-1.69%
$195.04 million $331,154
Jun 5, 2024 $0.498
+3.49%
$199.36 million $334,846
Jun 4, 2024 $0.482
+1.50%
$192.68 million $328,689
Jun 3, 2024 $0.476
+0.61%
$190.24 million $330,134
Jun 2, 2024 $0.473
+2.54%
$189.2 million $336,461
Jun 1, 2024 $0.461
-1.37%
$184.56 million $332,299
May 31, 2024 $0.468
+0.62%
$187 million $332,011
May 30, 2024 $0.463
+1.16%
$185.28 million $330,400
May 29, 2024 $0.458
-2.18%
$183.12 million $331,556
May 28, 2024 $0.468
-2.28%
$187.28 million $317,561
May 27, 2024 $0.479
+2.42%
$191.64 million $330,131
May 26, 2024 $0.468
+0.26%
$187.12 million $329,425
May 25, 2024 $0.467
-0.13%
$186.64 million $341,498
May 24, 2024 $0.468
+3.25%
$187.08 million $329,817
May 23, 2024 $0.452
-2.27%
$180.76 million $331,208
May 22, 2024 $0.462
-3.20%
$184.96 million $330,828
May 21, 2024 $0.478
+0.72%
$191.08 million $333,699
May 20, 2024 $0.474
+4.01%
$189.72 million $338,000
May 19, 2024 $0.456
+4.61%
$182.4 million $335,346
May 18, 2024 $0.436
+4.43%
$174.28 million $332,538
May 17, 2024 $0.417
+1.66%
$166.92 million $333,604
May 16, 2024 $0.41
-4.51%
$164.2 million $335,970
May 15, 2024 $0.43
-5.35%
$171.96 million $331,421
May 14, 2024 $0.447
+6.18%
$178.8 million $352,959
May 13, 2024 $0.421
-7.16%
$168.6 million $330,214
May 12, 2024 $0.452
-5.16%
$180.68 million $327,996
May 11, 2024 $0.477
-3.97%
$190.64 million $328,906
May 10, 2024 $0.496
-6.34%
$198.56 million $336,424
May 9, 2024 $0.53
-0.94%
$211.84 million $340,262
May 8, 2024 $0.535
-3.32%
$214.08 million $328,971
May 7, 2024 $0.554
-7.86%
$221.44 million $329,334
May 6, 2024 $0.601
-4.37%
$240.52 million $338,916
May 5, 2024 $0.629
-1.70%
$251.8 million $332,340
May 4, 2024 $0.64
-2.50%
$256.16 million $331,061
May 3, 2024 $0.658
-1.11%
$263.12 million $331,135
May 2, 2024 $0.665
-6.48%
$266.12 million $329,406
May 1, 2024 $0.705
+0.79%
$284.56 million $337,248