Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIC Token Historical Data

VIC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2024 $0.699
-6.47%
$279.4 million $327,673
Apr 29, 2024 $0.748
-0.52%
$299.24 million $331,934
Apr 28, 2024 $0.752
+0.32%
$300.8 million $330,390
Apr 27, 2024 $0.75
+3.71%
$299.84 million $330,745
Apr 26, 2024 $0.724
-4.94%
$289.52 million $330,341
Apr 25, 2024 $0.764
+0.89%
$305.44 million $327,650
Apr 24, 2024 $0.755
-5.91%
$301.92 million $329,812
Apr 23, 2024 $0.802
+3.38%
$320.68 million $329,124
Apr 22, 2024 $0.775
+1.64%
$310.08 million $327,761
Apr 21, 2024 $0.763
-2.65%
$305.08 million $329,945
Apr 20, 2024 $0.784
+3.30%
$313.44 million $329,399
Apr 19, 2024 $0.759
+1.74%
$303.64 million $324,788
Apr 18, 2024 $0.745
+4.02%
$297.92 million $327,348
Apr 17, 2024 $0.716
-2.90%
$286.24 million $330,642
Apr 16, 2024 $0.739
+5.47%
$295.4 million $332,836
Apr 15, 2024 $0.697
-6.25%
$278.88 million $337,152
Apr 14, 2024 $0.743
+10.05%
$297.36 million $332,836
Apr 13, 2024 $0.677
-13.42%
$270.92 million $333,933
Apr 12, 2024 $0.782
-17.04%
$312.88 million $336,314
Apr 11, 2024 $0.939
-3.25%
$375.68 million $330,470
Apr 10, 2024 $0.971
+1.86%
$388.36 million $329,680
Apr 9, 2024 $0.953
-3.34%
$381.28 million $333,780
Apr 8, 2024 $0.986
-0.97%
$394.48 million $332,597
Apr 7, 2024 $0.995
+1.33%
$397.84 million $333,434
Apr 6, 2024 $0.983
+2.45%
$393.08 million $339,501
Apr 5, 2024 $0.96
+2.97%
$384 million $329,897
Apr 4, 2024 $0.927
+2.27%
$370.88 million $329,608
Apr 3, 2024 $0.907
+1.10%
$362.92 million $337,787
Apr 2, 2024 $0.896
-8.05%
$358.36 million $333,078
Apr 1, 2024 $0.977
-3.28%
$390.96 million $333,650
Mar 31, 2024 $1.01
+1.44%
$403.08 million $334,054
Mar 30, 2024 $0.993
-6.22%
$397.36 million $333,441
Mar 29, 2024 $1.06
-7.85%
$423.72 million $350,103
Mar 28, 2024 $1.15
+24.08%
$459.8 million $419,136
Mar 27, 2024 $0.922
-3.90%
$368.84 million $327,721
Mar 26, 2024 $0.96
+0.67%
$383.88 million $333,004
Mar 25, 2024 $0.953
+1.89%
$381.2 million $342,417
Mar 24, 2024 $0.936
+1.58%
$374.4 million $332,912
Mar 23, 2024 $0.921
-4.08%
$368.24 million $345,010
Mar 22, 2024 $0.956
+6.13%
$382.28 million $338,576
Mar 21, 2024 $0.9
-2.77%
$359.84 million $347,854
Mar 20, 2024 $0.925
+14.86%
$370.08 million $354,523
Mar 19, 2024 $0.805
-8.09%
$322.2 million $336,808
Mar 18, 2024 $0.868
-5.96%
$347.08 million $336,476
Mar 17, 2024 $0.923
+1.87%
$369.08 million $338,824
Mar 16, 2024 $0.907
-13.46%
$362.92 million $335,357
Mar 15, 2024 $1.05
+2.17%
$419.36 million $335,620
Mar 14, 2024 $1.03
-2.33%
$410.44 million $344,359
Mar 13, 2024 $1.05
+13.07%
$421 million $357,587
Mar 12, 2024 $0.931
+3.68%
$372.36 million $336,550