Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIC Token Historical Data

VIC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2024 $0.898
+2.32%
$359.4 million $334,943
Mar 10, 2024 $0.878
-2.19%
$351.24 million $340,846
Mar 9, 2024 $0.896
-3.68%
$358.24 million $330,947
Mar 8, 2024 $0.929
+11.61%
$371.44 million $356,230
Mar 7, 2024 $0.832
+3.55%
$332.8 million $333,882
Mar 6, 2024 $0.803
+3.66%
$321.4 million $329,119
Mar 5, 2024 $0.776
-5.36%
$310.48 million $337,749
Mar 4, 2024 $0.82
-4.59%
$328.08 million $334,739
Mar 3, 2024 $0.86
+1.50%
$344.16 million $342,357
Mar 2, 2024 $0.849
+4.60%
$339.56 million $335,606
Mar 1, 2024 $0.812
+3.85%
$324.64 million $332,989
Feb 29, 2024 $0.781
+0.59%
$312.6 million $330,262
Feb 28, 2024 $0.776
-1.10%
$310.6 million $333,189
Feb 27, 2024 $0.785
+0.13%
$314.04 million $331,455
Feb 26, 2024 $0.784
-0.09%
$313.64 million $329,780
Feb 25, 2024 $0.785
+1.67%
$313.96 million $328,333
Feb 24, 2024 $0.772
+2.32%
$308.92 million $326,984
Feb 23, 2024 $0.755
-1.14%
$302 million $332,150
Feb 22, 2024 $0.762
-0.08%
$304.96 million $332,299
Feb 21, 2024 $0.763
-3.37%
$305.2 million $312,708
Feb 20, 2024 $0.791
-3.08%
$316.36 million $234,017
Feb 19, 2024 $0.816
+0.84%
$326.4 million $234,467
Feb 18, 2024 $0.81
+4.01%
$323.84 million $232,460
Feb 17, 2024 $0.779
-1.47%
$311.76 million $234,992
Feb 16, 2024 $0.791
+5.48%
$316.6 million $233,953
Feb 15, 2024 $0.75
+0.86%
$299.92 million $234,470
Feb 14, 2024 $0.744
+0.22%
$297.6 million $233,967
Feb 13, 2024 $0.742
+1.08%
$296.76 million $233,090
Feb 12, 2024 $0.735
+1.58%
$293.84 million $233,599
Feb 11, 2024 $0.724
-0.34%
$289.6 million $232,592
Feb 10, 2024 $0.727
+0.08%
$290.6 million $233,549
Feb 9, 2024 $0.726
+4.07%
$290.4 million $234,926
Feb 8, 2024 $0.698
-1.57%
$279.2 million $232,293
Feb 7, 2024 $0.709
+2.63%
$283.64 million $233,043
Feb 6, 2024 $0.691
+0.88%
$276.4 million $232,110
Feb 5, 2024 $0.684
+1.80%
$273.8 million $233,112
Feb 4, 2024 $0.672
-2.21%
$268.84 million $231,933
Feb 3, 2024 $0.686
-1.76%
$274.6 million $227,912
Feb 2, 2024 $0.699
+1.13%
$279.52 million $232,977
Feb 1, 2024 $0.691
+0.54%
$276.48 million $232,575
Jan 31, 2024 $0.688
-3.19%
$275.2 million $234,297
Jan 30, 2024 $0.711
-3.40%
$284.28 million $232,743
Jan 29, 2024 $0.736
+1.24%
$294.24 million $231,807
Jan 28, 2024 $0.727
+2.12%
$290.84 million $232,144
Jan 27, 2024 $0.71
-0.22%
$284.16 million $232,752
Jan 26, 2024 $0.71
+2.97%
$284 million $232,946
Jan 25, 2024 $0.69
-3.01%
$275.84 million $233,371
Jan 24, 2024 $0.715
+5.76%
$285.84 million $233,338
Jan 23, 2024 $0.676
-2.43%
$270.28 million $233,238
Jan 22, 2024 $0.691
-7.55%
$276.56 million $232,524