VIC Token Historical Data

VIC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.898
+2.32%
$ 359.4 million $ 334,943
Mar 10, 2024 $ 0.878
-2.19%
$ 351.24 million $ 340,846
Mar 9, 2024 $ 0.896
-3.68%
$ 358.24 million $ 330,947
Mar 8, 2024 $ 0.929
+11.61%
$ 371.44 million $ 356,230
Mar 7, 2024 $ 0.832
+3.55%
$ 332.8 million $ 333,882
Mar 6, 2024 $ 0.803
+3.66%
$ 321.4 million $ 329,119
Mar 5, 2024 $ 0.776
-5.36%
$ 310.48 million $ 337,749
Mar 4, 2024 $ 0.82
-4.59%
$ 328.08 million $ 334,739
Mar 3, 2024 $ 0.86
+1.50%
$ 344.16 million $ 342,357
Mar 2, 2024 $ 0.849
+4.60%
$ 339.56 million $ 335,606
Mar 1, 2024 $ 0.812
+3.85%
$ 324.64 million $ 332,989
Feb 29, 2024 $ 0.781
+0.59%
$ 312.6 million $ 330,262
Feb 28, 2024 $ 0.776
-1.10%
$ 310.6 million $ 333,189
Feb 27, 2024 $ 0.785
+0.13%
$ 314.04 million $ 331,455
Feb 26, 2024 $ 0.784
-0.09%
$ 313.64 million $ 329,780
Feb 25, 2024 $ 0.785
+1.67%
$ 313.96 million $ 328,333
Feb 24, 2024 $ 0.772
+2.32%
$ 308.92 million $ 326,984
Feb 23, 2024 $ 0.755
-1.14%
$ 302 million $ 332,150
Feb 22, 2024 $ 0.762
-0.08%
$ 304.96 million $ 332,299
Feb 21, 2024 $ 0.763
-3.37%
$ 305.2 million $ 312,708
Feb 20, 2024 $ 0.791
-3.08%
$ 316.36 million $ 234,017
Feb 19, 2024 $ 0.816
+0.84%
$ 326.4 million $ 234,467
Feb 18, 2024 $ 0.81
+4.01%
$ 323.84 million $ 232,460
Feb 17, 2024 $ 0.779
-1.47%
$ 311.76 million $ 234,992
Feb 16, 2024 $ 0.791
+5.48%
$ 316.6 million $ 233,953
Feb 15, 2024 $ 0.75
+0.86%
$ 299.92 million $ 234,470
Feb 14, 2024 $ 0.744
+0.22%
$ 297.6 million $ 233,967
Feb 13, 2024 $ 0.742
+1.08%
$ 296.76 million $ 233,090
Feb 12, 2024 $ 0.735
+1.58%
$ 293.84 million $ 233,599
Feb 11, 2024 $ 0.724
-0.34%
$ 289.6 million $ 232,592
Feb 10, 2024 $ 0.727
+0.08%
$ 290.6 million $ 233,549
Feb 9, 2024 $ 0.726
+4.07%
$ 290.4 million $ 234,926
Feb 8, 2024 $ 0.698
-1.57%
$ 279.2 million $ 232,293
Feb 7, 2024 $ 0.709
+2.63%
$ 283.64 million $ 233,043
Feb 6, 2024 $ 0.691
+0.88%
$ 276.4 million $ 232,110
Feb 5, 2024 $ 0.684
+1.80%
$ 273.8 million $ 233,112
Feb 4, 2024 $ 0.672
-2.21%
$ 268.84 million $ 231,933
Feb 3, 2024 $ 0.686
-1.76%
$ 274.6 million $ 227,912
Feb 2, 2024 $ 0.699
+1.13%
$ 279.52 million $ 232,977
Feb 1, 2024 $ 0.691
+0.54%
$ 276.48 million $ 232,575
Jan 31, 2024 $ 0.688
-3.19%
$ 275.2 million $ 234,297
Jan 30, 2024 $ 0.711
-3.40%
$ 284.28 million $ 232,743
Jan 29, 2024 $ 0.736
+1.24%
$ 294.24 million $ 231,807
Jan 28, 2024 $ 0.727
+2.12%
$ 290.84 million $ 232,144
Jan 27, 2024 $ 0.71
-0.22%
$ 284.16 million $ 232,752
Jan 26, 2024 $ 0.71
+2.97%
$ 284 million $ 232,946
Jan 25, 2024 $ 0.69
-3.01%
$ 275.84 million $ 233,371
Jan 24, 2024 $ 0.715
+5.76%
$ 285.84 million $ 233,338
Jan 23, 2024 $ 0.676
-2.43%
$ 270.28 million $ 233,238
Jan 22, 2024 $ 0.691
-7.55%
$ 276.56 million $ 232,524