VIC Token Historical Data

VIC
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.201
+5.56%
$ -- $ 662,441
Apr 7 $ 0.202
+12.24%
$ 76.44 million $ 1.99 million
Mar 31 $ 0.203
-8.09%
$ 72.04 million $ 2.03 million
Mar 24 $ 0.225
-6.09%
$ 88.08 million $ 2.07 million
Mar 17 $ 0.247
-14.64%
$ 95.72 million $ 2.31 million
Mar 10 $ 0.294
+42.98%
$ 116.12 million $ 2.73 million
Mar 3 $ 0.238
-20.21%
$ 82.6 million $ 2 million
Feb 24 $ 0.3
+0.17%
$ 119.96 million $ 2.34 million
Feb 17 $ 0.305
+2.11%
$ 120.04 million $ 2.01 million
Feb 10 $ 0.299
+4.69%
$ 119.68 million $ 2.02 million
Feb 3 $ 0.289
+4.22%
$ 114.4 million $ 2 million
Jan 27 $ 0.278
-20.36%
$ 111.24 million $ 2.34 million
Jan 20 $ 0.37
+12.14%
$ 139.88 million $ 2 million
Jan 13 $ 0.364
+1.31%
$ 132.68 million $ 1.98 million
Jan 6 $ 0.366
-18.85%
$ 143.64 million $ 1.99 million
Dec 30 $ 0.439
+8.88%
$ 179.84 million $ 1.68 million
Dec 23 $ 0.426
+15.36%
$ 161.8 million $ 2 million
Dec 16 $ 0.374
-21.17%
$ 147.36 million $ 2 million
Dec 9 $ 0.484
-13.76%
$ 190.2 million $ 2 million
Dec 2 $ 0.532
+11.24%
$ 224.6 million $ 2.02 million
Nov 25 $ 0.479
+12.56%
$ 191.44 million $ 2.33 million
Nov 18 $ 0.414
+14.47%
$ 170.48 million $ 2.05 million
Nov 11 $ 0.361
-1.80%
$ 145.28 million $ 2.03 million
Nov 4 $ 0.356
+16.39%
$ 146.48 million $ 2.01 million
Oct 28 $ 0.306
-9.28%
$ 122.44 million $ 2.34 million
Oct 21 $ 0.338
-12.31%
$ 134.96 million $ 2.02 million
Oct 14 $ 0.385
+3.03%
$ 153.88 million $ 2.33 million
Oct 7 $ 0.365
-1.06%
$ 149.88 million $ 2 million
Sep 30 $ 0.35
-25.24%
$ 147.8 million $ 2.08 million
Sep 23 $ 0.47
+3.53%
$ 187.2 million $ 2.33 million
Sep 16 $ 0.439
+7.62%
$ 181.24 million $ 2.07 million
Sep 9 $ 0.43
+4.12%
$ 163.72 million $ 2.13 million
Sep 2 $ 0.387
+13.29%
$ 164.68 million $ 2.09 million
Aug 26 $ 0.341
-18.13%
$ 136.2 million $ 2.39 million
Aug 19 $ 0.408
+20.97%
$ 165.32 million $ 1.98 million
Aug 12 $ 0.327
-1.06%
$ 135.68 million $ 1.99 million
Aug 5 $ 0.342
+14.30%
$ 132.24 million $ 1.98 million
Jul 29 $ 0.334
-11.54%
$ 119.28 million $ 2 million
Jul 22 $ 0.392
-2.22%
$ 151.52 million $ 1.99 million
Jul 15 $ 0.399
+20.17%
$ 160.28 million $ 2 million
Jul 8 $ 0.314
+10.01%
$ 132.68 million $ 1.98 million
Jul 1 $ 0.306
-14.54%
$ 114.52 million $ 1.98 million
Jun 24 $ 0.344
-4.15%
$ 143 million $ 1.99 million
Jun 17 $ 0.371
-12.14%
$ 143.6 million $ 2.01 million
Jun 10 $ 0.415
-7.84%
$ 168.84 million $ 2 million
Jun 3 $ 0.421
-10.83%
$ 179.92 million $ 1.99 million
May 27 $ 0.473
+1.11%
$ 189.2 million $ 2.31 million
May 20 $ 0.467
+2.32%
$ 187.12 million $ 2.01 million
May 13 $ 0.436
-4.03%
$ 182.4 million $ 2.02 million
May 6 $ 0.477
-24.20%
$ 180.68 million $ 2 million
Download