Billy Bets by Virtuals Historical Data

BILLY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.000203
-0.69%
$ 304,254 $ 4,629
Dec 23, 2 AM $ 0.000215
+0.00%
$ 322,529 $ 4,250
Dec 23, 12 AM $ 0.000211
+0.00%
$ 316,897 $ 3,882
Dec 22, 8 PM $ 0.000207
-0.59%
$ 310,066 $ 3,900
Dec 22, 7 PM $ 0.000209
-0.61%
$ 313,670 $ 3,945
Dec 22, 2 PM $ 0.000216
+0.00%
$ 323,749 $ 3,695
Dec 22, 1 PM $ 0.000212
+0.00%
$ 317,929 $ 2,854
Dec 22, 12 PM $ 0.000229
+0.00%
$ 343,771 $ 2,863
Dec 22, 11 AM $ 0.000228
+0.00%
$ 342,316 $ 2,849
Dec 22, 9 AM $ 0.000227
+0.00%
$ 340,653 $ 2,822
Dec 22, 8 AM $ 0.000228
+1.28%
$ 341,800 $ 2,820
Dec 22, 1 AM $ 0.00022
+0.29%
$ 330,358 $ 1,993
Dec 21, 11 PM $ 0.000211
+0.00%
$ 316,934 $ 1,957
Dec 21, 10 PM $ 0.00021
+0.00%
$ 315,522 $ 1,988
Dec 21, 1 PM $ 0.000212
+0.00%
$ 317,271 $ 1,997
Dec 21, 10 AM $ 0.000218
+0.00%
$ 327,012 $ 1,982
Dec 21, 9 AM $ 0.000217
-0.07%
$ 325,818 $ 1,983
Dec 21, 2 AM $ 0.000211
-0.46%
$ 317,125 $ 1,753
Dec 21, 1 AM $ 0.000213
-0.48%
$ 319,707 $ 1,767
Dec 20, 10 PM $ 0.000217
+0.05%
$ 325,255 $ 1,779
Dec 20, 9 PM $ 0.000217
-0.09%
$ 325,261 $ 1,773
Dec 20, 9 AM $ 0.000216
-1.17%
$ 324,030 $ 1,743
Dec 20, 8 AM $ 0.000219
+0.00%
$ 327,877 $ 1,804
Dec 19, 10 PM $ 0.000213
+0.42%
$ 319,757 $ 1,517
Dec 19, 5 PM $ 0.000214
-0.61%
$ 321,029 $ 1,333
Dec 19, 4 PM $ 0.000213
+0.63%
$ 319,737 $ 1,270
Dec 19, 3 PM $ 0.000213
+0.00%
$ 319,279 $ 1,168
Dec 19, 2 PM $ 0.000206
+0.00%
$ 309,552 $ 938
Dec 19, 11 AM $ 0.000208
+0.00%
$ 312,392 $ 56,477
Dec 19, 9 AM $ 0.00021
+0.00%
$ 315,614 $ 55,510
Dec 19, 8 AM $ 0.000207
+0.00%
$ 310,486 $ 55,355
Dec 19, 6 AM $ 0.000207
+0.00%
$ 309,869 $ 56,128
Dec 19, 5 AM $ 0.000208
+0.00%
$ 312,425 $ 56,071
Dec 19, 4 AM $ 0.00021
+1.18%
$ 314,649 $ 55,383
Dec 19, 3 AM $ 0.000199
+0.00%
$ 298,718 $ 52,898
Dec 19, 2 AM $ 0.000198
+0.00%
$ 296,938 $ 53,012
Dec 19, 1 AM $ 0.000199
-0.51%
$ 297,850 $ 53,277
Dec 19, 12 AM $ 0.000201
-0.69%
$ 302,038 $ 54,086
Dec 18, 11 PM $ 0.000206
+0.00%
$ 309,631 $ 54,953
Dec 18, 10 PM $ 0.000206
+0.00%
$ 309,514 $ 54,854
Dec 18, 9 PM $ 0.000206
+1.60%
$ 308,950 $ 54,047
Dec 18, 8 PM $ 0.000204
-0.83%
$ 306,396 $ 54,584
Dec 18, 7 PM $ 0.000207
-2.18%
$ 310,269 $ 56,178
Dec 18, 6 PM $ 0.000212
+0.00%
$ 317,962 $ 56,317
Dec 18, 5 PM $ 0.000212
-4.79%
$ 318,122 $ 59,080
Dec 18, 4 PM $ 0.000224
+0.00%
$ 336,027 $ 59,835
Dec 18, 3 PM $ 0.000226
+0.00%
$ 338,310 $ 60,125
Dec 18, 2 PM $ 0.000227
+0.40%
$ 340,119 $ 59,882
Dec 18, 1 PM $ 0.000221
+0.00%
$ 331,952 $ 58,877
Dec 18, 11 AM $ 0.000222
+1.38%
$ 333,391 $ 57,964