Billy Bets by Virtuals Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000866
+0.00%
$ -- $ 263
Yesterday $ 0.0000866
+0.00%
$ -- $ 263
Jun 18, 2026 $ 0.0000865
-2.93%
$ 129,714 $ 340
Jun 17, 2026 $ 0.0000959
+0.00%
$ -- $ 80
Jun 15, 2026 $ 0.000088
+0.00%
$ -- $ 6
Jun 13, 2026 $ 0.0000904
+0.50%
$ -- $ 560
Jun 12, 2026 $ 0.000088
+0.00%
$ -- $ 416
Jun 10, 2026 $ 0.0000845
+0.00%
$ -- $ 3
Jun 8, 2026 $ 0.0000872
+0.00%
$ -- $ 119
Jun 6, 2026 $ 0.0000808
+0.00%
$ -- $ 138
Jun 5, 2026 $ 0.0000798
-13.06%
$ 119,647 $ 204
Jun 4, 2026 $ 0.0000952
-1.02%
$ 142,776 $ 12
Jun 3, 2026 $ 0.000107
+8.89%
$ -- $ 783
Jun 2, 2026 $ 0.0000974
-2.54%
$ 146,040 $ 23
May 29, 2026 $ 0.000101
-5.67%
$ -- $ 719
May 28, 2026 $ 0.000106
+0.00%
$ -- $ 13
May 27, 2026 $ 0.000116
-0.93%
$ -- $ 9
May 26, 2026 $ 0.000117
+0.00%
$ -- $ 7
May 22, 2026 $ 0.000107
-0.90%
$ 159,784 $ 345
May 18, 2026 $ 0.000101
+0.00%
$ -- $ 9
May 16, 2026 $ 0.000104
+0.00%
$ -- $ 5
May 13, 2026 $ 0.000118
+0.00%
$ -- $ 3
May 11, 2026 $ 0.000123
+0.19%
$ 185,177 $ 965
May 10, 2026 $ 0.000135
-0.92%
$ 202,892 $ 70
May 8, 2026 $ 0.000139
-1.46%
$ -- $ 108
May 7, 2026 $ 0.000146
+7.88%
$ -- $ 424
May 6, 2026 $ 0.000128
+0.00%
$ -- $ 797
May 5, 2026 $ 0.000124
+3.06%
$ 186,209 $ 230
May 2, 2026 $ 0.000113
+1.07%
$ 168,843 $ 2
Apr 30, 2026 $ 0.00011
+0.00%
$ -- $ 2,134
Apr 29, 2026 $ 0.000126
+0.00%
$ -- $ 788
Apr 17, 2026 $ 0.000139
+2.44%
$ -- $ 122
Apr 12, 2026 $ 0.00012
-5.53%
$ -- $ 450
Apr 11, 2026 $ 0.000128
+0.00%
$ 192,396 $ 199
Apr 7, 2026 $ 0.00012
+0.00%
$ 179,997 $ 11
Apr 6, 2026 $ 0.000117
-10.46%
$ 174,789 $ 1,505
Apr 2, 2026 $ 0.00013
-3.03%
$ -- $ 1,444
Apr 1, 2026 $ 0.000151
+5.22%
$ -- $ 1,123
Mar 30, 2026 $ 0.000134
+0.00%
$ -- $ 5
Mar 29, 2026 $ 0.000132
+0.00%
$ -- $ 3
Mar 26, 2026 $ 0.000137
+5.32%
$ 205,132 $ 1,533
Mar 24, 2026 $ 0.000126
+0.00%
$ 189,590 $ 68
Mar 23, 2026 $ 0.000124
+0.00%
$ -- $ 51
Mar 22, 2026 $ 0.00012
+0.00%
$ -- $ 187
Mar 19, 2026 $ 0.000136
+0.00%
$ -- $ 95
Mar 16, 2026 $ 0.00015
+11.15%
$ -- $ 93
Mar 13, 2026 $ 0.000142
+0.00%
$ -- $ 5
Mar 10, 2026 $ 0.000128
+0.00%
$ -- $ 865
Mar 8, 2026 $ 0.000126
-3.76%
$ 188,810 $ 324
Mar 7, 2026 $ 0.000134
-2.36%
$ 201,437 $ 301
Download