Billy Bets by Virtuals Historical Data

BILLY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.000219
+0.71%
$ 327,904 $ 57,491
Dec 18, 7 AM $ 0.000216
+0.00%
$ 323,731 $ 57,541
Dec 18, 6 AM $ 0.000219
-1.76%
$ 329,103 $ 57,308
Dec 18, 5 AM $ 0.000224
-2.01%
$ 336,435 $ 59,508
Dec 18, 4 AM $ 0.00023
-0.29%
$ 344,967 $ 59,896
Dec 18, 2 AM $ 0.000231
+1.44%
$ 346,089 $ 58,863
Dec 18, 1 AM $ 0.000223
-0.01%
$ 334,471 $ 57,439
Dec 17, 9 PM $ 0.000265
+0.00%
$ 398,084 $ 62,239
Dec 17, 8 PM $ 0.000266
+0.00%
$ 398,852 $ 63,701
Dec 17, 7 PM $ 0.000265
+0.81%
$ 398,247 $ 63,249
Dec 17, 6 PM $ 0.000265
-1.54%
$ 396,997 $ 64,380
Dec 17, 5 PM $ 0.000273
-1.12%
$ 408,786 $ 65,047
Dec 17, 4 PM $ 0.000284
+0.00%
$ 426,120 $ 68,175
Dec 17, 3 PM $ 0.000285
-0.53%
$ 427,589 $ 70,811
Dec 17, 2 PM $ 0.00028
+0.98%
$ 419,784 $ 66,569
Dec 17, 1 PM $ 0.000277
-0.11%
$ 415,909 $ 65,929
Dec 17, 12 PM $ 0.000277
+0.00%
$ 416,197 $ 66,357
Dec 17, 11 AM $ 0.00028
+0.00%
$ 419,415 $ 66,299
Dec 17, 10 AM $ 0.00028
-2.65%
$ 419,446 $ 67,557
Dec 17, 9 AM $ 0.000289
+0.00%
$ 433,118 $ 68,062
Dec 17, 6 AM $ 0.000291
+0.00%
$ 435,985 $ 71,392
Dec 17, 5 AM $ 0.000306
+3.95%
$ 458,879 $ 70,760
Dec 17, 4 AM $ 0.000296
-1.36%
$ 443,307 $ 68,546
Dec 17, 3 AM $ 0.000303
+0.13%
$ 454,146 $ 68,088
Dec 17, 2 AM $ 0.000302
+7.31%
$ 453,588 $ 63,464
Dec 17, 1 AM $ 0.000281
+0.60%
$ 421,681 $ 62,116
Dec 17, 12 AM $ 0.000279
-2.92%
$ 419,158 $ 61,814
Dec 16, 11 PM $ 0.00029
-0.05%
$ 434,841 $ 62,909
Dec 16, 10 PM $ 0.000292
-0.34%
$ 437,425 $ 63,566
Dec 16, 9 PM $ 0.000293
-4.28%
$ 439,169 $ 63,669
Dec 16, 8 PM $ 0.000302
+3.69%
$ 452,756 $ 64,289
Dec 16, 7 PM $ 0.000289
+21.71%
$ 433,819 $ 52,440
Dec 16, 6 PM $ 0.000222
+1.69%
$ 332,626 $ 41,856
Dec 16, 5 PM $ 0.000222
+6.32%
$ 332,985 $ 41,901
Dec 16, 4 PM $ 0.000211
+3.70%
$ 316,373 $ 38,526
Dec 16, 3 PM $ 0.0002
-0.26%
$ 300,351 $ 35,883
Dec 16, 1 PM $ 0.000192
-3.51%
$ 288,245 $ 33,713
Dec 16, 12 PM $ 0.0002
-0.38%
$ 300,871 $ 34,500
Dec 16, 11 AM $ 0.000197
+0.00%
$ 295,322 $ 33,783
Dec 16, 9 AM $ 0.000197
-0.43%
$ 295,189 $ 33,836
Dec 16, 8 AM $ 0.000198
+0.16%
$ 296,652 $ 33,802
Dec 16, 7 AM $ 0.000197
+0.00%
$ 296,004 $ 34,023
Dec 16, 6 AM $ 0.000199
-2.49%
$ 298,831 $ 34,102
Dec 16, 5 AM $ 0.000204
+0.08%
$ 305,985 $ 34,434
Dec 16, 4 AM $ 0.000205
+0.00%
$ 307,848 $ 34,697
Dec 16, 3 AM $ 0.000206
-0.84%
$ 308,642 $ 34,834
Dec 16, 2 AM $ 0.000209
+0.00%
$ 313,324 $ 33,829
Dec 16, 1 AM $ 0.00021
+0.00%
$ 314,264 $ 29,167
Dec 15, 10 PM $ 0.000181
+3.26%
$ 271,298 $ 27,215
Dec 15, 9 PM $ 0.000175
+8.48%
$ 262,998 $ 24,844