Billy Bets by Virtuals Historical Data

BILLY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.000162
-1.54%
$ 242,427 $ 23,135
Dec 15, 7 PM $ 0.000164
-0.17%
$ 246,600 $ 23,115
Dec 15, 6 PM $ 0.000166
+0.30%
$ 248,950 $ 22,023
Dec 15, 12 PM $ 0.000222
+0.00%
$ 333,744 $ 25,181
Dec 15, 11 AM $ 0.000222
-4.87%
$ 333,508 $ 25,921
Dec 15, 8 AM $ 0.000224
+0.00%
$ 336,725 $ 25,202
Dec 15, 6 AM $ 0.000227
+0.00%
$ 340,157 $ 24,866
Dec 15, 3 AM $ 0.000225
-0.32%
$ 336,814 $ 24,905
Dec 14, 10 PM $ 0.000224
+0.19%
$ 335,737 $ 24,553
Dec 14, 9 PM $ 0.000225
-0.79%
$ 337,095 $ 24,820
Dec 14, 8 PM $ 0.000227
+0.25%
$ 340,346 $ 24,834
Dec 14, 12 PM $ 0.000222
+0.36%
$ 333,700 $ 23,323
Dec 14, 11 AM $ 0.000222
-10.37%
$ 333,665 $ 23,776
Dec 14, 10 AM $ 0.000248
+0.00%
$ 371,874 $ 24,645
Dec 14, 8 AM $ 0.000251
+0.00%
$ 376,388 $ 24,660
Dec 14, 5 AM $ 0.000252
-0.39%
$ 377,718 $ 29,225
Dec 13, 6 PM $ 0.000262
+0.00%
$ 393,015 $ 25,052
Dec 13, 5 PM $ 0.000262
+2.96%
$ 393,447 $ 23,779
Dec 13, 4 PM $ 0.000254
-0.60%
$ 381,405 $ 23,746
Dec 13, 3 PM $ 0.000256
+0.00%
$ 383,334 $ 23,754
Dec 13, 2 PM $ 0.000256
-0.69%
$ 383,891 $ 23,778
Dec 13, 9 AM $ 0.00026
-0.29%
$ 390,251 $ 23,827
Dec 13, 5 AM $ 0.00026
-0.36%
$ 390,143 $ 24,279
Dec 13, 4 AM $ 0.000267
-0.10%
$ 401,021 $ 24,078
Dec 13, 3 AM $ 0.000268
+0.00%
$ 401,858 $ 23,898
Dec 13, 2 AM $ 0.000269
+0.00%
$ 403,323 $ 23,850
Dec 13, 1 AM $ 0.000269
-0.22%
$ 403,939 $ 23,919
Dec 13, 12 AM $ 0.00027
+0.00%
$ 405,577 $ 23,960
Dec 12, 11 PM $ 0.000271
-4.20%
$ 406,374 $ 24,318
Dec 12, 7 PM $ 0.000285
+0.00%
$ 428,248 $ 24,106
Dec 12, 6 PM $ 0.000286
+0.00%
$ 428,367 $ 23,984
Dec 12, 4 PM $ 0.000285
-2.99%
$ 427,205 $ 23,888
Dec 12, 3 PM $ 0.000298
-1.85%
$ 446,678 $ 25,480
Dec 12, 2 PM $ 0.000303
+0.00%
$ 455,188 $ 25,617
Dec 12, 1 PM $ 0.000305
+0.00%
$ 457,586 $ 25,296
Dec 12, 10 AM $ 0.000308
+0.00%
$ 461,789 $ 26,871
Dec 12, 2 AM $ 0.000312
+0.00%
$ 467,526 $ 25,218
Dec 12, 1 AM $ 0.000309
-1.34%
$ 463,356 $ 24,966
Dec 12, 12 AM $ 0.000314
+0.00%
$ 470,932 $ 25,431
Dec 11, 11 PM $ 0.000314
+0.00%
$ 471,603 $ 25,584
Dec 11, 9 PM $ 0.000317
+2.64%
$ 475,700 $ 25,394
Dec 11, 1 PM $ 0.000305
-1.10%
$ 457,086 $ 24,635
Dec 11, 9 AM $ 0.000301
+0.00%
$ 451,581 $ 23,732
Dec 11, 8 AM $ 0.000301
-0.19%
$ 451,665 $ 23,730
Dec 11, 7 AM $ 0.000302
-0.35%
$ 452,591 $ 23,894
Dec 11, 3 AM $ 0.000301
-1.18%
$ 451,195 $ 23,943
Dec 11, 2 AM $ 0.000306
+0.00%
$ 459,070 $ 24,342
Dec 11, 1 AM $ 0.000309
+0.00%
$ 464,231 $ 24,488
Dec 11, 12 AM $ 0.000311
-1.60%
$ 467,035 $ 24,624
Dec 10, 11 PM $ 0.000318
+0.12%
$ 477,625 $ 25,009