Billy Bets by Virtuals Historical Data

BILLY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.000317
-0.71%
$ 475,761 $ 25,086
Dec 10, 9 PM $ 0.000323
-1.21%
$ 491,190 $ 25,713
Dec 10, 8 PM $ 0.00034
+1.73%
$ 509,451 $ 26,212
Dec 10, 5 PM $ 0.000322
+0.00%
$ 483,291 $ 25,113
Dec 10, 11 AM $ 0.00032
+0.00%
$ 479,966 $ 25,247
Dec 10, 8 AM $ 0.000322
-0.84%
$ 483,686 $ 25,041
Dec 10, 2 AM $ 0.000332
+0.00%
$ 497,635 $ 24,634
Dec 10, 1 AM $ 0.000328
+0.00%
$ 491,874 $ 24,644
Dec 9, 10 PM $ 0.000331
+1.39%
$ 496,026 $ 24,393
Dec 9, 9 PM $ 0.000331
+0.00%
$ 497,088 $ 24,445
Dec 9, 8 PM $ 0.000334
-2.64%
$ 500,572 $ 24,453
Dec 9, 7 PM $ 0.000343
-0.77%
$ 514,198 $ 24,356
Dec 9, 6 PM $ 0.000347
-0.14%
$ 521,059 $ 24,133
Dec 9, 5 PM $ 0.000346
-0.23%
$ 518,900 $ 23,959
Dec 9, 4 PM $ 0.000308
+9.49%
$ 462,144 $ 18,531
Dec 9, 3 PM $ 0.00028
+0.13%
$ 419,257 $ 15,900
Dec 9, 12 PM $ 0.000273
-0.59%
$ 409,510 $ 15,037
Dec 9, 11 AM $ 0.000274
-0.10%
$ 410,487 $ 15,206
Dec 9, 10 AM $ 0.000273
+0.00%
$ 409,445 $ 15,300
Dec 9, 7 AM $ 0.000276
-0.22%
$ 413,551 $ 15,185
Dec 9, 6 AM $ 0.000276
+0.00%
$ 413,362 $ 15,207
Dec 9, 4 AM $ 0.000278
+0.05%
$ 416,513 $ 15,129
Dec 9, 1 AM $ 0.000274
-1.70%
$ 411,534 $ 14,858
Dec 8, 8 PM $ 0.000276
+1.00%
$ 413,910 $ 14,733
Dec 8, 7 PM $ 0.00027
-0.80%
$ 405,503 $ 13,819
Dec 8, 6 PM $ 0.00027
+0.00%
$ 404,401 $ 13,784
Dec 8, 5 PM $ 0.000271
-3.36%
$ 406,556 $ 14,250
Dec 8, 4 PM $ 0.000281
+0.52%
$ 422,072 $ 13,623
Dec 8, 3 PM $ 0.000277
-1.36%
$ 416,060 $ 13,309
Dec 8, 2 PM $ 0.000281
+0.65%
$ 420,900 $ 12,613
Dec 8, 1 PM $ 0.000347
+0.00%
$ 520,400 $ 11,037
Dec 8, 11 AM $ 0.000354
+0.00%
$ 530,732 $ 10,764
Dec 8, 9 AM $ 0.000348
+0.00%
$ -- $ 10,688
Dec 8, 5 AM $ 0.00035
-0.43%
$ 524,905 $ 10,644
Dec 8, 4 AM $ 0.000355
-0.49%
$ 531,906 $ 10,656
Dec 8, 2 AM $ 0.000347
+0.02%
$ 520,106 $ 10,111
Dec 8, 12 AM $ 0.000344
-2.77%
$ 515,317 $ 9,693
Dec 7, 11 PM $ 0.000353
-0.48%
$ 530,006 $ 9,608
Dec 7, 10 PM $ 0.000354
-1.46%
$ 530,647 $ 9,599
Dec 7, 9 PM $ 0.000362
+0.00%
$ 542,942 $ 10,156
Dec 7, 5 PM $ 0.000374
+3.45%
$ 561,529 $ 9,897
Dec 7, 4 PM $ 0.000362
+2.09%
$ 542,597 $ 9,269
Dec 7, 2 PM $ 0.000359
+0.00%
$ 539,240 $ 9,429
Dec 7, 1 PM $ 0.000368
+1.54%
$ 552,460 $ 9,293
Dec 7, 10 AM $ 0.000362
+0.00%
$ 542,406 $ 9,326
Dec 7, 7 AM $ 0.000368
-1.02%
$ 551,956 $ 9,432
Dec 7, 6 AM $ 0.000373
-0.14%
$ 559,485 $ 9,464
Dec 7, 1 AM $ 0.000382
+0.00%
$ 572,416 $ 9,375
Dec 7, 12 AM $ 0.000381
+0.10%
$ 570,874 $ 9,365
Dec 6, 7 PM $ 0.000384
+0.00%
$ 575,876 $ 9,241