Billy Bets by Virtuals Historical Data

BILLY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.000382
-0.33%
$ 573,718 $ 8,843
Dec 6, 3 PM $ 0.000382
+1.69%
$ 573,050 $ 8,636
Dec 6, 2 PM $ 0.000377
+0.00%
$ 565,527 $ 8,899
Dec 6, 1 PM $ 0.00039
+0.00%
$ 584,789 $ 7,815
Dec 6, 12 PM $ 0.000389
+0.00%
$ 583,615 $ 7,871
Dec 6, 8 AM $ 0.000392
+0.00%
$ 588,101 $ 7,693
Dec 6, 5 AM $ 0.000394
+0.00%
$ 591,654 $ 7,409
Dec 5, 11 PM $ 0.000405
+0.00%
$ -- $ 6,317
Dec 5, 10 PM $ 0.000368
+0.36%
$ 552,650 $ 4,201
Dec 5, 9 PM $ 0.00037
-1.06%
$ 554,647 $ 4,664
Dec 5, 8 PM $ 0.000374
-3.78%
$ 560,524 $ 3,522
Dec 5, 7 PM $ 0.000384
-2.30%
$ 576,661 $ 3,562
Dec 5, 6 PM $ 0.000391
+0.00%
$ 586,261 $ 3,548
Dec 5, 3 PM $ 0.000406
+3.35%
$ 608,468 $ 2,680
Dec 5, 2 PM $ 0.000392
-2.19%
$ 587,952 $ 2,168
Dec 5, 1 PM $ 0.0004
+0.00%
$ 600,370 $ 2,124
Dec 5, 12 PM $ 0.000402
+0.00%
$ 603,230 $ 2,115
Dec 5, 11 AM $ 0.000402
-0.87%
$ 603,197 $ 2,052
Dec 5, 9 AM $ 0.000409
-0.87%
$ 612,921 $ 1,724
Dec 5, 7 AM $ 0.000423
-0.32%
$ 635,163 $ 1,612
Dec 5, 3 AM $ 0.000433
+0.00%
$ 649,936 $ 824
Dec 5, 2 AM $ 0.000428
+0.88%
$ 642,739 $ 823
Dec 4, 11 PM $ 0.000431
+0.00%
$ 646,498 $ 592
Dec 4, 9 PM $ 0.000425
+0.00%
$ 638,049 $ 343
Dec 4, 8 PM $ 0.000422
-0.32%
$ 633,699 $ 334
Dec 4, 7 PM $ 0.000428
-0.40%
$ 642,384 $ 233
Dec 4, 2 PM $ 0.000439
+0.00%
$ 658,407 $ 52,037
Dec 4, 1 PM $ 0.000439
+0.00%
$ 658,387 $ 53,009
Dec 4, 10 AM $ 0.000448
+0.00%
$ 672,142 $ 53,026
Dec 4, 9 AM $ 0.000449
-2.78%
$ 673,735 $ 56,100
Dec 4, 5 AM $ 0.000483
+0.00%
$ 724,492 $ 56,535
Dec 4, 3 AM $ 0.0005
+0.01%
$ 750,475 $ 57,022
Dec 4, 1 AM $ 0.000497
+0.70%
$ 745,729 $ 56,173
Dec 4, 12 AM $ 0.000491
+1.10%
$ 736,518 $ 55,466
Dec 3, 11 PM $ 0.000497
+6.16%
$ 744,934 $ 52,433
Dec 3, 10 PM $ 0.000459
+0.00%
$ 688,561 $ 50,028
Dec 3, 9 PM $ 0.000457
-0.97%
$ 685,931 $ 50,407
Dec 3, 4 PM $ 0.000457
+0.00%
$ 686,081 $ 48,233
Dec 3, 2 PM $ 0.000449
+0.39%
$ 673,147 $ 48,035
Dec 3, 1 PM $ 0.000447
+0.00%
$ 670,237 $ 59,336
Nov 13, 4 PM $ 0.00102
+0.00%
$ 1.53 million $ 2,506
Nov 13, 2 PM $ 0.00104
-0.25%
$ 1.56 million $ 2,422
Nov 13, 11 AM $ 0.00105
+0.00%
$ 1.58 million $ 2,410
Nov 13, 10 AM $ 0.00106
-0.16%
$ 1.59 million $ 2,378
Nov 13, 7 AM $ 0.00107
+0.00%
$ 1.6 million $ 2,357
Nov 13, 6 AM $ 0.00108
+0.00%
$ 1.62 million $ 2,374
Nov 12, 4 PM $ 0.00107
-1.40%
$ 1.6 million $ 1,579
Nov 12, 3 PM $ 0.00105
-9.75%
$ 1.58 million $ 1,632
Nov 12, 2 PM $ 0.00118
-1.65%
$ 1.77 million $ 658
Nov 12, 1 PM $ 0.00121
-0.94%
$ 1.82 million $ 564