Billy Bets by Virtuals Historical Data

BILLY Page 15
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.00122
-0.18%
$ 1.84 million $ 513
Nov 12, 11 AM $ 0.00123
+0.00%
$ 1.85 million $ 476
Nov 12, 10 AM $ 0.00121
+0.00%
$ 1.81 million $ 376
Nov 12, 8 AM $ 0.0012
+2.11%
$ 1.8 million $ 327
Nov 12, 7 AM $ 0.00112
+0.56%
$ 1.69 million $ 1,439
Nov 12, 6 AM $ 0.00112
+0.87%
$ 1.67 million $ 1,406
Nov 11, 10 PM $ 0.00111
+0.57%
$ 1.66 million $ 1,322
Nov 11, 9 PM $ 0.00113
+0.00%
$ -- $ 1,200
Nov 11, 8 PM $ 0.00114
+0.00%
$ 1.7 million $ 1,291
Nov 11, 2 PM $ 0.00116
-0.27%
$ 1.75 million $ 1,070
Nov 11, 11 AM $ 0.00117
+0.00%
$ 1.76 million $ 1,040
Nov 11, 10 AM $ 0.00117
-1.05%
$ 1.76 million $ 997
Nov 11, 9 AM $ 0.00119
-1.41%
$ 1.78 million $ 958
Nov 11, 8 AM $ 0.0012
+0.00%
$ 1.81 million $ 929
Nov 11, 7 AM $ 0.00122
+0.00%
$ 1.83 million $ 875
Nov 11, 6 AM $ 0.00123
-0.57%
$ 1.84 million $ 836
Nov 11, 5 AM $ 0.00124
-1.87%
$ 1.87 million $ 802
Nov 10, 8 PM $ 0.00128
+0.44%
$ 1.92 million $ 646
Nov 10, 7 PM $ 0.00127
+0.26%
$ 1.91 million $ 595
Nov 10, 4 PM $ 0.00127
+0.00%
$ 1.91 million $ 575
Nov 10, 3 PM $ 0.00127
-1.62%
$ 1.91 million $ 527
Nov 10, 2 PM $ 0.0013
-0.38%
$ 1.95 million $ 474
Nov 10, 1 PM $ 0.00134
-0.23%
$ 2 million $ 330
Nov 10, 12 PM $ 0.00134
-2.45%
$ 2.01 million $ 270
Nov 10, 11 AM $ 0.00138
-1.12%
$ 2.07 million $ 145
Nov 10, 10 AM $ 0.0014
-0.91%
$ 2.1 million $ 64
Nov 10, 4 AM $ 0.00142
-1.38%
$ 2.13 million $ 28,557
Nov 10, 3 AM $ 0.00144
+0.00%
$ 2.16 million $ 29,050
Nov 10, 2 AM $ 0.00145
+0.00%
$ 2.18 million $ 29,143
Nov 10, 1 AM $ 0.00146
-0.78%
$ 2.19 million $ 29,178
Nov 10, 12 AM $ 0.00147
+7.62%
$ 2.21 million $ 28,849
Nov 9, 11 PM $ 0.00134
+0.00%
$ 2.01 million $ 26,037
Nov 9, 10 PM $ 0.00134
+1.77%
$ 2.01 million $ 25,995
Nov 9, 9 PM $ 0.00131
+1.11%
$ 1.97 million $ 25,323
Nov 9, 3 PM $ 0.0013
+0.00%
$ 1.94 million $ 24,931
Nov 9, 2 PM $ 0.00129
+2.74%
$ 1.94 million $ 24,808
Nov 9, 9 AM $ 0.00125
+0.00%
$ 1.87 million $ 23,827
Nov 9, 3 AM $ 0.00124
-0.46%
$ 1.87 million $ 23,808
Nov 9, 2 AM $ 0.00125
-0.36%
$ 1.88 million $ 23,970
Nov 9, 1 AM $ 0.00126
-0.93%
$ 1.89 million $ 24,256
Nov 9, 12 AM $ 0.00128
-0.75%
$ 1.92 million $ 24,378
Nov 8, 10 PM $ 0.00129
+0.00%
$ 1.94 million $ 1
Nov 8, 3 PM $ 0.00128
-0.98%
$ 1.93 million $ 22,546
Nov 8, 2 PM $ 0.00131
+0.00%
$ 1.96 million $ 23,018
Nov 8, 1 PM $ 0.00132
+0.00%
$ 1.98 million $ 22,966
Nov 8, 12 PM $ 0.00132
+0.00%
$ 1.98 million $ 23,327
Nov 8, 9 AM $ 0.00134
+0.00%
$ 2.01 million $ 30,727
Nov 8, 6 AM $ 0.00133
+0.00%
$ 1.99 million $ 30,821
Nov 8, 5 AM $ 0.00134
-1.69%
$ 2.01 million $ 30,828
Nov 8, 4 AM $ 0.00137
+0.00%
$ 2.06 million $ 31,167