Billy Bets by Virtuals Historical Data

BILLY Page 16
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.00137
-1.31%
$ 2.06 million $ 31,225
Nov 8, 1 AM $ 0.00138
-1.64%
$ 2.07 million $ 31,277
Nov 8, 12 AM $ 0.0014
+2.18%
$ 2.1 million $ 31,607
Nov 7, 11 PM $ 0.00137
-1.13%
$ 2.05 million $ 30,213
Nov 7, 10 PM $ 0.00138
+0.46%
$ 2.07 million $ 30,032
Nov 7, 9 PM $ 0.00137
+0.00%
$ 2.06 million $ 29,980
Nov 7, 8 PM $ 0.00137
+3.31%
$ 2.06 million $ 29,927
Nov 7, 7 PM $ 0.00133
+2.84%
$ 2 million $ 21,546
Nov 7, 6 PM $ 0.00129
+0.91%
$ 1.94 million $ 21,266
Nov 7, 5 PM $ 0.00128
+3.03%
$ 1.92 million $ 26,764
Nov 7, 4 PM $ 0.00125
-0.13%
$ 1.88 million $ 26,693
Nov 7, 3 PM $ 0.00122
+0.00%
$ -- $ 25,864
Nov 7, 2 PM $ 0.00121
+0.45%
$ 1.82 million $ 25,764
Nov 7, 12 PM $ 0.00123
+1.29%
$ 1.84 million $ 25,772
Nov 7, 11 AM $ 0.00122
-0.82%
$ 1.82 million $ 25,984
Nov 7, 10 AM $ 0.00123
-2.21%
$ 1.84 million $ 26,001
Nov 7, 9 AM $ 0.00126
+0.00%
$ 1.9 million $ 26,336
Nov 7, 8 AM $ 0.00126
+0.27%
$ 1.89 million $ 26,385
Nov 7, 6 AM $ 0.00126
+0.00%
$ 1.89 million $ 26,156
Nov 7, 5 AM $ 0.00126
+4.49%
$ 1.89 million $ 25,980
Nov 7, 4 AM $ 0.0012
+2.32%
$ 1.81 million $ 24,487
Nov 7, 3 AM $ 0.00118
+1.68%
$ 1.76 million $ 23,982
Nov 6, 11 PM $ 0.00119
+0.00%
$ 1.79 million $ 23,779
Nov 6, 10 PM $ 0.00117
+0.00%
$ 1.75 million $ 24,227
Nov 6, 9 PM $ 0.00116
-5.16%
$ 1.74 million $ 24,519
Nov 6, 8 PM $ 0.0012
+0.00%
$ 1.81 million $ 24,709
Nov 6, 6 PM $ 0.00122
-0.69%
$ 1.83 million $ 24,696
Nov 6, 5 PM $ 0.00122
+1.52%
$ 1.83 million $ 24,518
Nov 6, 4 PM $ 0.00117
-2.10%
$ 1.75 million $ 23,955
Nov 6, 3 PM $ 0.00122
+0.15%
$ 1.83 million $ 24,189
Nov 6, 2 PM $ 0.00122
-0.37%
$ 1.84 million $ 18,391
Nov 6, 9 AM $ 0.00126
-0.19%
$ 1.89 million $ 18,276
Nov 6, 8 AM $ 0.00127
-0.34%
$ 1.9 million $ 18,543
Nov 6, 7 AM $ 0.00129
+0.00%
$ 1.93 million $ 25,621
Nov 6, 6 AM $ 0.0013
+0.00%
$ 1.95 million $ 25,876
Nov 6, 3 AM $ 0.00132
+0.00%
$ 1.99 million $ 25,758
Nov 6, 2 AM $ 0.00132
-1.20%
$ 1.98 million $ 25,964
Nov 6, 1 AM $ 0.00134
-1.72%
$ 2.01 million $ 25,998
Nov 6, 12 AM $ 0.00136
-0.06%
$ 2.04 million $ 26,238
Nov 5, 9 PM $ 0.00136
-1.04%
$ 2.05 million $ 26,237
Nov 5, 8 PM $ 0.00138
+0.00%
$ 2.07 million $ 26,452
Nov 5, 7 PM $ 0.00138
+1.14%
$ 2.07 million $ 26,159
Nov 5, 6 PM $ 0.00136
+1.21%
$ 2.04 million $ 25,485
Nov 5, 4 PM $ 0.00134
+0.17%
$ 2 million $ 25,148
Nov 5, 2 PM $ 0.00131
+2.22%
$ 1.96 million $ 24,487
Nov 5, 1 PM $ 0.00127
+1.76%
$ 1.91 million $ 23,784
Nov 5, 8 AM $ 0.00121
+1.04%
$ 1.82 million $ 22,307
Nov 5, 6 AM $ 0.00121
+7.53%
$ 1.82 million $ 22,063
Nov 5, 4 AM $ 0.00112
-1.06%
$ 1.68 million $ 20,763
Nov 5, 3 AM $ 0.00115
+0.81%
$ 1.72 million $ 20,602