Billy Bets by Virtuals Historical Data

BILLY Page 17
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.00114
+1.07%
$ 1.71 million $ 14,687
Nov 5, 1 AM $ 0.00112
-3.85%
$ 1.68 million $ 14,581
Nov 5, 12 AM $ 0.00117
-1.06%
$ 1.76 million $ 14,919
Nov 4, 10 PM $ 0.00118
+5.13%
$ 1.77 million $ 14,911
Nov 4, 9 PM $ 0.00112
-12.66%
$ 1.67 million $ 13,703
Nov 4, 8 PM $ 0.00119
-1.63%
$ 1.79 million $ 12,907
Nov 4, 7 PM $ 0.00122
+0.00%
$ 1.83 million $ 13,378
Nov 4, 5 PM $ 0.00124
+1.19%
$ 1.86 million $ 13,114
Nov 4, 3 PM $ 0.00127
+0.71%
$ 1.9 million $ 13,105
Nov 4, 2 PM $ 0.00135
+4.50%
$ 2.03 million $ 13,066
Nov 4, 1 PM $ 0.00129
-1.41%
$ 1.93 million $ 18,755
Nov 4, 10 AM $ 0.00131
+0.75%
$ 1.97 million $ 18,819
Nov 4, 9 AM $ 0.0013
+1.15%
$ 1.95 million $ 18,661
Nov 4, 7 AM $ 0.00131
-1.85%
$ 1.97 million $ 18,577
Nov 4, 6 AM $ 0.00134
+0.00%
$ 2.01 million $ 19,392
Nov 4, 5 AM $ 0.00135
-0.95%
$ 2.03 million $ 19,417
Nov 4, 4 AM $ 0.00138
-0.45%
$ 2.07 million $ 19,527
Nov 4, 3 AM $ 0.00141
-0.14%
$ 2.12 million $ 19,674
Nov 4, 2 AM $ 0.00142
-0.57%
$ 2.13 million $ 19,785
Nov 4, 1 AM $ 0.00143
-2.44%
$ 2.14 million $ 19,620
Nov 4, 12 AM $ 0.00146
+0.00%
$ 2.19 million $ 20,026
Nov 3, 11 PM $ 0.00147
+0.00%
$ 2.21 million $ 19,938
Nov 3, 10 PM $ 0.00147
+0.00%
$ 2.21 million $ 20,019
Nov 3, 9 PM $ 0.00148
-0.13%
$ 2.22 million $ 20,109
Nov 3, 8 PM $ 0.00148
-1.20%
$ 2.22 million $ 20,107
Nov 3, 7 PM $ 0.0015
+0.00%
$ 2.26 million $ 20,144
Nov 3, 5 PM $ 0.0015
+5.13%
$ 2.25 million $ 19,788
Nov 3, 3 PM $ 0.00143
-1.17%
$ 2.15 million $ 18,965
Nov 3, 2 PM $ 0.00144
-1.73%
$ 2.16 million $ 18,466
Nov 3, 1 PM $ 0.00147
-1.13%
$ 2.2 million $ 18,480
Nov 3, 12 PM $ 0.00149
-1.19%
$ 2.23 million $ 18,600
Nov 3, 10 AM $ 0.00152
+0.00%
$ 2.27 million $ 18,741
Nov 3, 9 AM $ 0.00152
-1.20%
$ 2.28 million $ 18,738
Nov 3, 8 AM $ 0.00154
-3.20%
$ 2.31 million $ 18,817
Nov 3, 6 AM $ 0.00141
+3.17%
$ 2.11 million $ 15,768
Nov 3, 5 AM $ 0.00137
-0.78%
$ 2.05 million $ 15,385
Nov 3, 4 AM $ 0.00138
-7.27%
$ 2.06 million $ 15,425
Nov 3, 3 AM $ 0.0015
-6.49%
$ 2.25 million $ 15,660
Nov 3, 2 AM $ 0.00161
-0.24%
$ 2.41 million $ 16,190
Nov 3, 1 AM $ 0.00162
-1.17%
$ 2.42 million $ 16,182
Nov 3, 12 AM $ 0.00164
-1.38%
$ 2.48 million $ 16,399
Nov 2, 10 PM $ 0.00166
+0.00%
$ 2.48 million $ 16,218
Nov 2, 7 PM $ 0.00165
-0.91%
$ 2.48 million $ 16,159
Nov 2, 6 PM $ 0.00167
-0.13%
$ 2.51 million $ 16,253
Nov 2, 3 PM $ 0.00167
+0.36%
$ 2.5 million $ 16,127
Nov 2, 2 PM $ 0.00166
-2.11%
$ 2.5 million $ 16,154
Nov 2, 1 PM $ 0.00172
-0.14%
$ 2.59 million $ 5,940
Nov 2, 11 AM $ 0.00179
+0.25%
$ 2.69 million $ 16,584
Nov 2, 10 AM $ 0.00179
+6.41%
$ 2.69 million $ 16,137
Nov 2, 9 AM $ 0.00168
-11.51%
$ 2.52 million $ 5,378