Billy Bets by Virtuals Historical Data

BILLY Page 18
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.00183
+2.24%
$ 2.74 million $ 13,662
Nov 2, 5 AM $ 0.00176
-3.02%
$ 2.64 million $ 13,647
Nov 2, 4 AM $ 0.00181
-0.29%
$ 2.71 million $ 13,766
Nov 2, 3 AM $ 0.00182
+0.33%
$ 2.72 million $ 13,757
Nov 2, 2 AM $ 0.00181
+0.01%
$ 2.71 million $ 4,926
Nov 1, 11 PM $ 0.00204
+0.00%
$ 3.05 million $ 13,752
Nov 1, 10 PM $ 0.00204
-1.65%
$ 3.05 million $ 13,751
Nov 1, 9 PM $ 0.00207
-0.46%
$ 3.11 million $ 13,813
Nov 1, 8 PM $ 0.00209
+4.03%
$ 3.14 million $ 13,690
Nov 1, 7 PM $ 0.00201
+1.34%
$ 3.01 million $ 12,839
Nov 1, 6 PM $ 0.00198
+1.73%
$ 2.97 million $ 12,510
Nov 1, 5 PM $ 0.00195
+0.44%
$ 2.92 million $ 12,088
Nov 1, 4 PM $ 0.00194
+0.46%
$ 2.9 million $ 11,951
Nov 1, 3 PM $ 0.00193
-2.24%
$ 2.9 million $ 11,930
Nov 1, 2 PM $ 0.00198
-2.47%
$ 2.97 million $ 11,980
Nov 1, 1 PM $ 0.00203
-0.93%
$ 3.05 million $ 12,002
Nov 1, 12 PM $ 0.00205
+4.42%
$ 3.07 million $ 11,943
Nov 1, 11 AM $ 0.00196
+0.70%
$ 2.94 million $ 10,969
Nov 1, 10 AM $ 0.00195
+0.41%
$ 2.92 million $ 10,821
Nov 1, 9 AM $ 0.00194
+0.03%
$ 2.91 million $ 10,726
Nov 1, 8 AM $ 0.00194
+1.45%
$ 2.91 million $ 10,718
Nov 1, 7 AM $ 0.00191
-2.45%
$ 2.87 million $ 10,352
Nov 1, 6 AM $ 0.00196
-7.65%
$ 2.95 million $ 3,736
Nov 1, 5 AM $ 0.00219
+0.00%
$ 3.28 million $ 9,374
Nov 1, 4 AM $ 0.00217
+0.80%
$ 3.25 million $ 9,207
Nov 1, 3 AM $ 0.00214
+5.76%
$ 3.22 million $ 8,644
Nov 1, 2 AM $ 0.00203
+12.49%
$ 3.05 million $ 7,251
Nov 1, 1 AM $ 0.00181
+6.94%
$ 2.71 million $ 5,668
Nov 1, 12 AM $ 0.00169
+5.60%
$ 2.53 million $ 4,698
Download