Billy Bets by Virtuals Historical Data

BILLY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0003
+5.77%
$ 449,262 $ 1,080
Jan 5, 2 AM $ 0.000283
+1.94%
$ 421,574 $ 407
Jan 5, 1 AM $ 0.000276
+9.59%
$ 413,864 $ 414
Jan 5, 12 AM $ 0.000251
+0.44%
$ 376,086 $ 182
Jan 4, 10 PM $ 0.000248
+0.00%
$ 372,298 $ 156
Jan 4, 5 PM $ 0.000249
-0.68%
$ 374,082 $ 320
Jan 4, 3 PM $ 0.000243
+0.24%
$ 364,602 $ 116
Jan 4, 2 PM $ 0.000242
+0.80%
$ 362,312 $ 103
Jan 4, 12 PM $ 0.00024
+0.77%
$ 359,457 $ 99
Jan 3, 11 PM $ 0.000238
+2.45%
$ 356,359 $ 79
Jan 3, 10 PM $ 0.000232
+0.00%
$ 347,942 $ 63
Jan 3, 8 PM $ 0.000234
-0.88%
$ 350,875 $ 39
Jan 3, 7 PM $ 0.000232
+0.00%
$ 347,986 $ 29
Jan 3, 6 PM $ 0.000232
+0.00%
$ 347,664 $ 30
Jan 3, 4 PM $ 0.000236
+1.11%
$ 354,604 $ 1,133
Jan 3, 9 AM $ 0.000229
+0.00%
$ 343,975 $ 1,070
Jan 3, 8 AM $ 0.000231
+0.00%
$ 346,799 $ 1,103
Jan 3, 6 AM $ 0.000238
-3.40%
$ 357,671 $ 1,142
Jan 3, 5 AM $ 0.000236
+0.00%
$ 353,793 $ 1,101
Jan 3, 4 AM $ 0.00024
+0.00%
$ 359,260 $ 1,100
Jan 3, 3 AM $ 0.00024
+7.05%
$ 359,260 $ 1,087
Jan 3, 2 AM $ 0.000223
+0.00%
$ 334,706 $ 958
Jan 2, 10 PM $ 0.000217
+0.00%
$ 325,003 $ 931
Jan 2, 9 PM $ 0.000212
+0.00%
$ 317,554 $ 917
Jan 2, 8 PM $ 0.000213
+0.00%
$ 319,199 $ 904
Jan 2, 6 PM $ 0.000211
+1.43%
$ 316,335 $ 890
Jan 2, 5 PM $ 0.000209
+0.00%
$ 313,252 $ 823
Jan 2, 5 AM $ 0.000204
+0.00%
$ 306,517 $ 22,722
Jan 2, 4 AM $ 0.000204
+0.83%
$ 306,507 $ 22,720
Jan 1, 11 PM $ 0.000201
+0.63%
$ 301,361 $ 22,427
Jan 1, 10 PM $ 0.000199
+0.00%
$ 299,199 $ 23,906
Jan 1, 3 PM $ 0.000194
+0.00%
$ 291,253 $ 23,500
Jan 1, 4 AM $ 0.000188
+0.81%
$ 281,791 $ 20,827
Dec 31, 5 PM $ 0.00019
+0.00%
$ 284,861 $ 22,001
Dec 31, 3 AM $ 0.000195
+0.00%
$ 293,165 $ 21,042
Dec 30, 10 PM $ 0.000195
+0.00%
$ 292,980 $ 22,612
Dec 30, 9 AM $ 0.000195
+0.00%
$ 292,681 $ 22,455
Dec 30, 3 AM $ 0.000197
+0.00%
$ 295,039 $ 20,221
Dec 30, 2 AM $ 0.000196
+0.04%
$ 293,338 $ 20,115
Dec 30, 1 AM $ 0.000196
+3.36%
$ 293,737 $ 19,042
Dec 30, 12 AM $ 0.00019
+0.06%
$ 284,701 $ 19,022
Dec 29, 11 PM $ 0.000186
-0.48%
$ 278,813 $ 18,418
Dec 29, 9 PM $ 0.000187
+0.00%
$ 280,164 $ 19,783
Dec 29, 8 PM $ 0.000202
-0.24%
$ 302,641 $ 18,568
Dec 29, 7 PM $ 0.000203
-6.13%
$ 304,672 $ 18,784
Dec 29, 6 PM $ 0.000217
+0.00%
$ 325,457 $ 19,574
Dec 29, 4 PM $ 0.000223
+0.00%
$ 333,987 $ 19,079
Dec 29, 1 PM $ 0.000222
+0.47%
$ 333,447 $ 19,072
Dec 29, 12 PM $ 0.000222
+0.00%
$ 333,389 $ 19,601
Dec 29, 9 AM $ 0.000228
+0.00%
$ 342,659 $ 19,886