Billy Bets by Virtuals Historical Data

BILLY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.000232
-3.70%
$ 347,689 $ 19,991
Dec 29, 4 AM $ 0.000239
+0.00%
$ 358,454 $ 19,530
Dec 29, 3 AM $ 0.000233
+0.00%
$ 350,197 $ 18,921
Dec 28, 7 PM $ 0.000231
-0.18%
$ 346,149 $ 19,336
Dec 28, 1 PM $ 0.000234
+0.00%
$ 351,417 $ 19,731
Dec 28, 11 AM $ 0.000237
+0.00%
$ 355,561 $ 19,800
Dec 28, 10 AM $ 0.000241
+0.35%
$ 361,121 $ 19,786
Dec 28, 9 AM $ 0.000241
+0.00%
$ 360,873 $ 18,278
Dec 28, 12 AM $ 0.000244
+0.00%
$ 365,349 $ 19,471
Dec 27, 10 PM $ 0.000239
+0.00%
$ 358,617 $ 19,460
Dec 27, 8 PM $ 0.00024
-0.24%
$ 359,293 $ 19,407
Dec 27, 7 PM $ 0.00024
-4.72%
$ 360,531 $ 19,387
Dec 27, 6 PM $ 0.000256
+1.07%
$ 383,527 $ 19,626
Dec 27, 5 PM $ 0.000258
+0.81%
$ 386,683 $ 19,091
Dec 27, 4 PM $ 0.000257
-0.26%
$ 385,734 $ 19,040
Dec 27, 3 PM $ 0.000254
+0.00%
$ 381,326 $ 18,694
Dec 27, 2 PM $ 0.000254
+7.33%
$ 380,273 $ 18,673
Dec 27, 8 AM $ 0.00024
+0.00%
$ 360,113 $ 16,332
Dec 27, 7 AM $ 0.00024
+8.56%
$ 360,058 $ 16,043
Dec 27, 4 AM $ 0.000225
+0.01%
$ 337,960 $ 14,127
Dec 27, 3 AM $ 0.000214
+1.41%
$ 321,158 $ 12,494
Dec 26, 7 PM $ 0.000212
+3.88%
$ 318,390 $ 11,212
Dec 26, 6 PM $ 0.000204
+0.32%
$ 306,401 $ 10,676
Dec 26, 4 PM $ 0.000203
+2.62%
$ 304,573 $ 10,155
Dec 26, 3 PM $ 0.000197
-1.66%
$ 295,632 $ 9,743
Dec 26, 2 PM $ 0.000216
-0.99%
$ 323,292 $ 9,523
Dec 26, 2 AM $ 0.000215
+0.00%
$ 323,019 $ 9,060
Dec 26, 12 AM $ 0.00021
+0.00%
$ 315,670 $ 8,926
Dec 25, 11 PM $ 0.000212
-0.02%
$ 318,474 $ 8,928
Dec 25, 8 PM $ 0.000218
-1.19%
$ 326,544 $ 9,137
Dec 25, 7 PM $ 0.000221
-0.05%
$ 331,913 $ 8,939
Dec 25, 6 PM $ 0.000224
+0.00%
$ 335,518 $ 8,780
Dec 25, 5 PM $ 0.000224
-1.73%
$ 335,305 $ 8,904
Dec 25, 4 PM $ 0.000226
+0.00%
$ 339,411 $ 8,194
Dec 25, 12 PM $ 0.00021
+0.00%
$ 314,891 $ 7,232
Dec 25, 11 AM $ 0.000209
+0.00%
$ 313,824 $ 7,236
Dec 25, 10 AM $ 0.000209
-0.34%
$ 314,000 $ 7,224
Dec 25, 8 AM $ 0.000225
+0.81%
$ 338,210 $ 39
Dec 25, 5 AM $ 0.000219
-0.18%
$ 328,927 $ 6,616
Dec 25, 4 AM $ 0.000212
+0.00%
$ 318,118 $ 5,444
Dec 24, 10 PM $ 0.000211
+0.00%
$ 317,137 $ 5,335
Dec 24, 4 PM $ 0.000208
+0.72%
$ 312,461 $ 5,284
Dec 24, 11 AM $ 0.000203
-0.23%
$ 305,343 $ 5,112
Dec 24, 3 AM $ 0.000199
-1.88%
$ 299,211 $ 5,152
Dec 24, 2 AM $ 0.000205
+0.00%
$ 307,396 $ 5,333
Dec 24, 12 AM $ 0.000212
+0.00%
$ 318,296 $ 5,335
Dec 23, 5 PM $ 0.000209
+0.00%
$ 314,170 $ 4,968
Dec 23, 4 PM $ 0.000208
+0.00%
$ 312,278 $ 4,806
Dec 23, 3 PM $ 0.000201
+0.00%
$ 302,124 $ 4,589
Dec 23, 2 PM $ 0.000202
-0.67%
$ 302,773 $ 4,619