Coinranking
The Fedz Israeli Shekel Historical Data
FILS
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2026 | $ 0.318 | +0.00% | ||
| Mar 21, 2026 | $ 0.322 | +0.00% | ||
| Mar 20, 2026 | $ 0.321 | +0.00% | ||
| Mar 19, 2026 | $ 0.321 | +0.43% | ||
| Mar 18, 2026 | $ 0.318 | +0.06% | ||
| Mar 17, 2026 | $ 0.315 | +0.00% | ||
| Mar 16, 2026 | $ 0.316 | +0.00% | ||
| Mar 12, 2026 | $ 0.317 | +0.00% | ||
| Mar 11, 2026 | $ 0.319 | +0.00% | ||
| Mar 9, 2026 | $ 0.321 | -0.05% | ||
| Mar 8, 2026 | $ 0.322 | +0.00% | ||
| Mar 7, 2026 | $ 0.321 | +0.00% | ||
| Mar 6, 2026 | $ 0.322 | +0.07% | ||
| Mar 5, 2026 | $ 0.321 | +0.17% | ||
| Mar 4, 2026 | $ 0.32 | -0.10% | ||
| Mar 3, 2026 | $ 0.322 | +0.00% | ||
| Mar 1, 2026 | $ 0.315 | -0.06% | ||
| Feb 28, 2026 | $ 0.314 | -0.02% | ||
| Feb 27, 2026 | $ 0.317 | +0.18% | ||
| Feb 24, 2026 | $ 0.316 | +0.19% | ||
| Feb 23, 2026 | $ 0.315 | -0.01% | ||
| Feb 22, 2026 | $ 0.315 | +0.17% | ||
| Feb 21, 2026 | $ 0.314 | +0.09% | ||
| Feb 20, 2026 | $ 0.315 | -0.40% | ||
| Feb 19, 2026 | $ 0.318 | -1.17% | ||
| Feb 18, 2026 | $ 0.322 | -0.86% | ||
| Feb 17, 2026 | $ 0.325 | +0.47% | ||
| Feb 16, 2026 | $ 0.323 | -0.51% | ||
| Feb 15, 2026 | $ 0.325 | -0.48% | ||
| Feb 14, 2026 | $ 0.327 | -0.01% | ||
| Feb 13, 2026 | $ 0.328 | +1.59% | ||
| Feb 12, 2026 | $ 0.322 | +1.11% | ||
| Feb 11, 2026 | $ 0.319 | +0.75% | ||
| Feb 10, 2026 | $ 0.316 | +0.61% | ||
| Feb 9, 2026 | $ 0.315 | -0.19% | ||
| Feb 8, 2026 | $ 0.316 | +0.19% | ||
| Feb 7, 2026 | $ 0.315 | -0.55% | ||
| Feb 6, 2026 | $ 0.318 | -2.50% | ||
| Feb 5, 2026 | $ 0.325 | -0.29% | ||
| Feb 4, 2026 | $ 0.326 | +1.40% | ||
| Feb 3, 2026 | $ 0.32 | +0.01% | ||
| Feb 2, 2026 | $ 0.319 | -0.37% | ||
| Feb 1, 2026 | $ 0.321 | -0.02% | ||
| Jan 31, 2026 | $ 0.321 | -0.11% | ||
| Jan 29, 2026 | $ 0.32 | +0.06% | ||
| Jan 28, 2026 | $ 0.32 | +0.06% | ||
| Jan 27, 2026 | $ 0.32 | +0.10% | ||
Previous