The Fedz Israeli Shekel Historical Data

FILS
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.318
+0.00%
$ 318,219 $ 71
Mar 21, 10 AM $ 0.322
+0.00%
$ 322,104 $ 268
Mar 20, 3 PM $ 0.321
+0.00%
$ 321,355 $ 222
Mar 19, 7 PM $ 0.321
+0.00%
$ 320,762 $ 463
Mar 19, 2 PM $ 0.32
+0.00%
$ 319,728 $ 389
Mar 19, 1 PM $ 0.319
+0.00%
$ 319,385 $ 381
Mar 18, 6 AM $ 0.318
+0.00%
$ 317,642 $ 987
Mar 18, 4 AM $ 0.317
+0.00%
$ 317,465 $ 940
Mar 17, 9 AM $ 0.315
+0.00%
$ 314,689 $ 359
Mar 16, 4 PM $ 0.316
+0.00%
$ 315,631 $ 13
Mar 12, 2 PM $ 0.317
+0.00%
$ 317,053 $ 1,420
Mar 11, 10 PM $ 0.319
+0.00%
$ 319,104 $ 680
Mar 9, 3 PM $ 0.321
+0.00%
$ 320,803 $ 604
Mar 9, 12 PM $ 0.321
+0.00%
$ 320,790 $ 572
Mar 9, 11 AM $ 0.321
+0.00%
$ 320,978 $ 553
Mar 8, 8 AM $ 0.322
+0.00%
$ 321,911 $ 30
Mar 7, 9 AM $ 0.321
+0.00%
$ 321,204 $ 271
Mar 6, 11 PM $ 0.322
+0.00%
$ 321,754 $ 397
Mar 6, 8 PM $ 0.322
+0.00%
$ 321,541 $ 388
Mar 5, 8 PM $ 0.321
+0.00%
$ 320,811 $ 341
Mar 5, 5 PM $ 0.32
+0.00%
$ 320,264 $ 300
Mar 4, 12 PM $ 0.32
+0.00%
$ 319,518 $ 433
Mar 4, 11 AM $ 0.32
+0.00%
$ 319,840 $ 427
Mar 3, 3 PM $ 0.322
+0.00%
$ 322,204 $ 1,296
Mar 3, 2 PM $ 0.322
+0.00%
$ 322,204 $ 1,226
Mar 1, 11 PM $ 0.315
+0.00%
$ 314,931 $ 28
Mar 1, 6 PM $ 0.316
+0.00%
$ 315,922 $ 27
Mar 1, 5 PM $ 0.316
+0.00%
$ 315,999 $ 26
Mar 1, 2 PM $ 0.316
+0.00%
$ 315,973 $ 26
Mar 1, 11 AM $ 0.316
+0.00%
$ 315,936 $ 24
Mar 1, 7 AM $ 0.316
+0.00%
$ 315,784 $ 19
Mar 1, 5 AM $ 0.316
+0.00%
$ 315,549 $ 16
Mar 1, 3 AM $ 0.315
+0.00%
$ 315,117 $ 753
Feb 28, 11 AM $ 0.314
+0.00%
$ 314,478 $ 618
Feb 28, 9 AM $ 0.315
+0.00%
$ 314,556 $ 563
Feb 27, 7 PM $ 0.317
+0.00%
$ 317,382 $ 1,892
Feb 27, 5 PM $ 0.317
+0.00%
$ 316,666 $ 1,861
Feb 27, 3 PM $ 0.317
+0.00%
$ 316,738 $ 1,827
Feb 27, 2 PM $ 0.317
+0.00%
$ 316,703 $ 1,814
Feb 27, 12 PM $ 0.317
+0.00%
$ 316,803 $ 1,779
Feb 24, 2 PM $ 0.316
+0.00%
$ 316,034 $ 6
Feb 24, 2 AM $ 0.315
+0.00%
$ 315,443 $ 87
Feb 23, 5 PM $ 0.315
+0.00%
$ 315,326 $ 77
Feb 23, 7 AM $ 0.315
+0.00%
$ 315,261 $ 43
Feb 23, 3 AM $ 0.315
+0.00%
$ 315,372 $ 22
Feb 22, 11 PM $ 0.315
+0.00%
$ 314,896 $ 3
Feb 22, 7 PM $ 0.315
+0.00%
$ 315,052 $ 2
Feb 22, 3 PM $ 0.315
+0.00%
$ 315,386 $ 1
Feb 22, 1 AM $ 0.314
+0.00%
$ 314,377 $ 42
Feb 21, 10 PM $ 0.314
+0.00%
$ 314,458 $ 39
Download