The Fedz Israeli Shekel Historical Data

FILS
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.318
+0.82%
$ 318,219 $ 2,384
Mar 9 $ 0.317
-1.22%
$ -- $ 2,704
Mar 2 $ 0.321
-0.31%
$ -- $ 2,737
Feb 23 $ 0.315
-0.14%
$ 314,931 $ 2,621
Feb 16 $ 0.314
-3.15%
$ 314,896 $ 604
Feb 9 $ 0.327
+3.41%
$ 325,065 $ 2,245
Feb 2 $ 0.315
-1.39%
$ 315,831 $ 1,871
Jan 26 $ 0.321
+0.31%
$ 320,606 $ 2,597
Download