The Fedz Israeli Shekel Historical Data

FILS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.314
+0.00%
$ 314,417 $ 34
Feb 21, 7 PM $ 0.314
+0.00%
$ 314,476 $ 32
Feb 21, 11 AM $ 0.314
+0.00%
$ 314,349 $ 221
Feb 21, 3 AM $ 0.314
+0.00%
$ 314,184 $ 12
Feb 20, 11 PM $ 0.315
+0.00%
$ 315,456 $ 110
Feb 20, 8 PM $ 0.316
+0.00%
$ 315,623 $ 96
Feb 20, 11 AM $ 0.316
+0.00%
$ 316,484 $ 817
Feb 20, 8 AM $ 0.317
+0.00%
$ 316,718 $ 724
Feb 19, 6 PM $ 0.318
+0.00%
$ 317,718 $ 68
Feb 19, 5 PM $ 0.318
+0.00%
$ 317,740 $ 60
Feb 19, 8 AM $ 0.321
+0.00%
$ 321,470 $ 647
Feb 18, 11 PM $ 0.322
+0.00%
$ 322,039 $ 322
Feb 18, 11 AM $ 0.323
+0.00%
$ 323,035 $ 232
Feb 18, 9 AM $ 0.323
+0.00%
$ 323,430 $ 186
Feb 18, 7 AM $ 0.324
+0.00%
$ 323,894 $ 157
Feb 18, 6 AM $ 0.324
+0.00%
$ 324,224 $ 141
Feb 18, 5 AM $ 0.325
+0.00%
$ 324,534 $ 113
Feb 18, 2 AM $ 0.325
+0.00%
$ 324,821 $ 165
Feb 17, 11 PM $ 0.325
+0.00%
$ 324,743 $ 57
Feb 17, 10 PM $ 0.325
+0.00%
$ 325,054 $ 57
Feb 17, 9 PM $ 0.325
+0.00%
$ 324,870 $ 56
Feb 17, 8 PM $ 0.325
+0.00%
$ 324,605 $ 55
Feb 17, 7 PM $ 0.324
+0.00%
$ 323,625 $ 54
Feb 17, 6 PM $ 0.324
+0.00%
$ 324,131 $ 53
Feb 17, 2 PM $ 0.323
+0.00%
$ 323,290 $ 48
Feb 17, 12 PM $ 0.323
+0.00%
$ 322,997 $ 45
Feb 17, 10 AM $ 0.323
+0.00%
$ 323,096 $ 41
Feb 17, 8 AM $ 0.323
+0.00%
$ 322,907 $ 32
Feb 17, 6 AM $ 0.323
+0.00%
$ 323,140 $ 28
Feb 17, 4 AM $ 0.323
+0.00%
$ 322,752 $ 20
Feb 17, 2 AM $ 0.323
+0.00%
$ 323,158 $ 15
Feb 17, 1 AM $ 0.323
+0.00%
$ 323,222 $ 11
Feb 16, 8 PM $ 0.323
+0.00%
$ 323,025 $ 8
Feb 16, 6 PM $ 0.324
+0.00%
$ 324,348 $ 6
Feb 16, 4 PM $ 0.324
+0.00%
$ 324,238 $ 4
Feb 16, 3 PM $ 0.324
+0.00%
$ 324,288 $ 3
Feb 16, 12 PM $ 0.325
+0.00%
$ 325,272 $ 56
Feb 16, 10 AM $ 0.325
+0.00%
$ 325,144 $ 52
Feb 16, 7 AM $ 0.325
+0.00%
$ 324,987 $ 40
Feb 16, 4 AM $ 0.325
+0.00%
$ 324,935 $ 27
Feb 16, 3 AM $ 0.325
+0.00%
$ 324,902 $ 22
Feb 16, 1 AM $ 0.325
+0.00%
$ 324,682 $ 9
Feb 15, 9 PM $ 0.325
+0.00%
$ 325,065 $ 6
Feb 15, 8 PM $ 0.325
+0.00%
$ 325,121 $ 6
Feb 15, 7 PM $ 0.325
+0.00%
$ 324,571 $ 4
Feb 15, 5 PM $ 0.325
+0.00%
$ 325,371 $ 3
Feb 15, 3 PM $ 0.322
+0.00%
$ 321,520 $ 2
Feb 15, 8 AM $ 0.326
+0.00%
$ 325,732 $ 158
Feb 15, 5 AM $ 0.326
+0.00%
$ 325,964 $ 148
Feb 15, 4 AM $ 0.326
+0.00%
$ 326,053 $ 145