The Fedz Israeli Shekel Historical Data

FILS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.327
+0.00%
$ 326,560 $ 134
Feb 15, 1 AM $ 0.327
+0.00%
$ 326,627 $ 128
Feb 14, 11 PM $ 0.327
+0.00%
$ 326,596 $ 116
Feb 14, 10 PM $ 0.327
+0.00%
$ 326,622 $ 109
Feb 14, 9 PM $ 0.327
+0.00%
$ 326,608 $ 104
Feb 14, 6 PM $ 0.327
+0.00%
$ 326,744 $ 73
Feb 14, 5 PM $ 0.327
+0.00%
$ 326,763 $ 68
Feb 14, 3 PM $ 0.327
+0.00%
$ 326,874 $ 48
Feb 14, 12 PM $ 0.327
+0.00%
$ 327,118 $ 417
Feb 14, 10 AM $ 0.327
+0.00%
$ 327,353 $ 359
Feb 14, 9 AM $ 0.327
+0.00%
$ 326,962 $ 338
Feb 14, 7 AM $ 0.328
+0.00%
$ 327,735 $ 274
Feb 14, 2 AM $ 0.327
+0.00%
$ 326,922 $ 82
Feb 14, 1 AM $ 0.327
+0.00%
$ 326,617 $ 10
Feb 13, 11 PM $ 0.328
+0.00%
$ 327,574 $ 9
Feb 13, 9 PM $ 0.326
+0.00%
$ 325,804 $ 8
Feb 13, 5 PM $ 0.325
+0.00%
$ 325,261 $ 5
Feb 13, 4 PM $ 0.324
+0.00%
$ 324,489 $ 5
Feb 13, 12 PM $ 0.324
+0.00%
$ 324,017 $ 48
Feb 13, 10 AM $ 0.323
+0.00%
$ 323,266 $ 43
Feb 13, 1 AM $ 0.322
+0.00%
$ 322,441 $ 103
Feb 12, 10 PM $ 0.322
+0.00%
$ 322,371 $ 92
Feb 12, 9 PM $ 0.322
+0.00%
$ 322,309 $ 84
Feb 12, 7 PM $ 0.322
+0.00%
$ 322,250 $ 79
Feb 12, 6 PM $ 0.322
+0.00%
$ 322,251 $ 69
Feb 12, 3 PM $ 0.322
+0.00%
$ 322,213 $ 37
Feb 12, 11 AM $ 0.322
+0.00%
$ 321,948 $ 322
Feb 12, 10 AM $ 0.321
+0.00%
$ 321,432 $ 294
Feb 12, 8 AM $ 0.322
+0.00%
$ 321,514 $ 279
Feb 12, 6 AM $ 0.321
+0.00%
$ 320,960 $ 222
Feb 12, 1 AM $ 0.32
+0.00%
$ 319,626 $ 671
Feb 12, 12 AM $ 0.319
+0.00%
$ 318,829 $ 666
Feb 11, 9 PM $ 0.319
+0.00%
$ 318,711 $ 649
Feb 11, 7 PM $ 0.318
+0.00%
$ 317,872 $ 640
Feb 11, 6 PM $ 0.318
+0.00%
$ 317,950 $ 632
Feb 11, 1 PM $ 0.316
+0.00%
$ 315,654 $ 578
Feb 11, 11 AM $ 0.316
+0.00%
$ 315,768 $ 567
Feb 11, 7 AM $ 0.317
+0.00%
$ 316,960 $ 438
Feb 11, 5 AM $ 0.317
+0.00%
$ 316,832 $ 380
Feb 11, 4 AM $ 0.317
+0.00%
$ 316,720 $ 304
Feb 11, 2 AM $ 0.316
+0.00%
$ 316,446 $ 1,219
Feb 11, 1 AM $ 0.316
+0.00%
$ 316,332 $ 1,198
Feb 10, 10 PM $ 0.316
+0.00%
$ 316,238 $ 1,176
Feb 10, 8 PM $ 0.317
+0.00%
$ 316,535 $ 1,158
Feb 10, 7 PM $ 0.316
+0.00%
$ 315,965 $ 1,134
Feb 10, 5 PM $ 0.316
+0.00%
$ 315,862 $ 1,082
Feb 10, 4 PM $ 0.316
+0.00%
$ 315,711 $ 1,049
Feb 10, 3 PM $ 0.316
+0.00%
$ 315,668 $ 1,010
Feb 10, 1 PM $ 0.316
+0.00%
$ 315,673 $ 935
Feb 10, 10 AM $ 0.315
+0.00%
$ 315,265 $ 802