The Fedz Israeli Shekel Historical Data

FILS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.315
+0.00%
$ 315,008 $ 565
Feb 10, 4 AM $ 0.315
+0.00%
$ 314,755 $ 471
Feb 10, 1 AM $ 0.314
+0.00%
$ 314,334 $ 205
Feb 9, 10 PM $ 0.315
+0.00%
$ 315,240 $ 203
Feb 9, 8 PM $ 0.315
+0.00%
$ 314,886 $ 202
Feb 9, 7 PM $ 0.316
+0.00%
$ 315,679 $ 201
Feb 9, 4 PM $ 0.316
+0.00%
$ 316,485 $ 197
Feb 9, 12 PM $ 0.317
+0.00%
$ 316,550 $ 184
Feb 9, 11 AM $ 0.316
+0.00%
$ 316,286 $ 182
Feb 9, 9 AM $ 0.316
+0.00%
$ 316,204 $ 177
Feb 9, 7 AM $ 0.316
+0.00%
$ 316,100 $ 166
Feb 9, 5 AM $ 0.316
+0.00%
$ 316,085 $ 149
Feb 9, 4 AM $ 0.316
+0.00%
$ 316,060 $ 141
Feb 9, 2 AM $ 0.316
+0.00%
$ 315,980 $ 123
Feb 9, 12 AM $ 0.316
+0.00%
$ 315,839 $ 119
Feb 8, 10 PM $ 0.316
+0.00%
$ 315,831 $ 117
Feb 8, 8 PM $ 0.316
+0.00%
$ 315,694 $ 114
Feb 8, 7 PM $ 0.316
+0.00%
$ 315,768 $ 114
Feb 8, 6 PM $ 0.316
+0.00%
$ 315,748 $ 113
Feb 8, 3 PM $ 0.316
+0.00%
$ 315,585 $ 107
Feb 8, 2 PM $ 0.316
+0.00%
$ 315,619 $ 103
Feb 8, 11 AM $ 0.315
+0.00%
$ 315,306 $ 93
Feb 8, 9 AM $ 0.315
+0.00%
$ 315,134 $ 84
Feb 8, 8 AM $ 0.315
+0.00%
$ 315,106 $ 78
Feb 8, 6 AM $ 0.315
+0.00%
$ 315,336 $ 64
Feb 8, 3 AM $ 0.315
+0.00%
$ 315,233 $ 129
Feb 8, 1 AM $ 0.315
+0.00%
$ 315,232 $ 110
Feb 7, 10 PM $ 0.315
+0.00%
$ 315,263 $ 109
Feb 7, 8 PM $ 0.315
+0.00%
$ 314,718 $ 108
Feb 7, 7 PM $ 0.316
+0.00%
$ 315,563 $ 107
Feb 7, 6 PM $ 0.315
+0.00%
$ 314,948 $ 106
Feb 7, 4 PM $ 0.315
+0.00%
$ 315,475 $ 105
Feb 7, 2 PM $ 0.316
+0.00%
$ 315,758 $ 103
Feb 7, 1 PM $ 0.315
+0.00%
$ 315,106 $ 102
Feb 7, 9 AM $ 0.315
+0.00%
$ 315,201 $ 92
Feb 7, 8 AM $ 0.316
+0.00%
$ 315,752 $ 89
Feb 7, 6 AM $ 0.314
+0.00%
$ 314,340 $ 83
Feb 7, 5 AM $ 0.317
+0.00%
$ 317,413 $ 81
Feb 7, 2 AM $ 0.317
+0.00%
$ 317,007 $ 855
Feb 6, 9 PM $ 0.318
+0.00%
$ 317,547 $ 830
Feb 6, 8 PM $ 0.318
+0.00%
$ 318,133 $ 829
Feb 6, 7 PM $ 0.319
+0.00%
$ 319,092 $ 821
Feb 6, 3 PM $ 0.321
+0.00%
$ 320,690 $ 736
Feb 6, 2 PM $ 0.321
+0.00%
$ 320,833 $ 731
Feb 6, 11 AM $ 0.322
+0.00%
$ 321,933 $ 652
Feb 6, 6 AM $ 0.322
+0.00%
$ 322,080 $ 548
Feb 6, 4 AM $ 0.324
+0.00%
$ 324,439 $ 362
Feb 6, 3 AM $ 0.326
+0.00%
$ 325,703 $ 573
Feb 5, 10 PM $ 0.325
+0.00%
$ 324,989 $ 324
Feb 5, 7 PM $ 0.326
+0.00%
$ 326,213 $ 319