PepeSumo Historical Data

PSUMO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₇264
+1.70%
$ 26,399 $ 105
Dec 30, 2024 $ 0.0₇26
-0.92%
$ 25,961 $ 82
Dec 23, 2024 $ 0.0₇371
+0.92%
$ 37,059 $ 667
Dec 19, 2024 $ 0.0₇453
-3.82%
$ 45,278 $ 1,688
Dec 18, 2024 $ 0.0₇469
-19.57%
$ 46,933 $ 1,816
Dec 17, 2024 $ 0.0₇584
+3.85%
$ 58,442 $ 759
Dec 16, 2024 $ 0.0₇564
-1.82%
$ 56,352 $ 674
Dec 15, 2024 $ 0.0₇573
-25.04%
$ 57,319 $ 2,732
Dec 14, 2024 $ 0.0₇764
+24.92%
$ 76,433 $ 2,324
Dec 13, 2024 $ 0.0₇611
-16.54%
$ 61,094 $ 2,962
Dec 12, 2024 $ 0.0₇754
-11.98%
$ 75,446 $ 3,381
Dec 11, 2024 $ 0.0₇858
+7.12%
$ 85,786 $ 2,218
Dec 10, 2024 $ 0.0₆1
-0.58%
$ -- $ 369
Dec 9, 2024 $ 0.0₆101
-3.29%
$ 100,669 $ 371
Dec 8, 2024 $ 0.0₆103
+3.13%
$ 103,171 $ 873
Dec 7, 2024 $ 0.0₆1
+2.64%
$ 100,153 $ 845
Dec 6, 2024 $ 0.0₇977
-1.72%
$ 97,707 $ 664
Dec 5, 2024 $ 0.0₇993
-6.27%
$ 99,333 $ 1,270
Dec 4, 2024 $ 0.0₆102
+0.00%
$ -- $ 2,021
Dec 3, 2024 $ 0.0₆102
+3.18%
$ 102,444 $ 2,022
Dec 2, 2024 $ 0.0₇988
-24.87%
$ 98,372 $ 5,902
Dec 1, 2024 $ 0.0₆131
-9.65%
$ 131,596 $ 10,014
Nov 30, 2024 $ 0.0₆141
-31.15%
$ 141,013 $ 13,492
Nov 29, 2024 $ 0.0₆205
+24.21%
$ 204,996 $ 12,021
Nov 28, 2024 $ 0.0₆165
-12.75%
$ 165,333 $ 9,172
Nov 27, 2024 $ 0.0₆19
+100.21%
$ 189,657 $ 259,170
Download