pepewifhat Historical Data

PIF
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₆601
+0.00%
$ -- $ 7
Feb 23, 2026 $ 0.0₆458
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.0₆73
+0.00%
$ -- $ 263
Sep 23, 2025 $ 0.0₅137
+0.00%
$ -- $ 83
Jul 15, 2025 $ 0.0₅162
+0.00%
$ -- $ 334
Jul 11, 2025 $ 0.0₅14
-0.26%
$ -- $ 99
Jul 9, 2025 $ 0.0₅135
+0.00%
$ 93,534 $ 890
Jun 30, 2025 $ 0.0₅146
+0.00%
$ 101,493 $ 634
Jun 9, 2025 $ 0.0₅152
+0.52%
$ -- $ 645
Jun 8, 2025 $ 0.0₅151
+1.71%
$ 104,819 $ 690
Jun 7, 2025 $ 0.0₅149
+3.90%
$ 103,375 $ 396
Jun 6, 2025 $ 0.0₅144
-18.35%
$ 99,528 $ 5,981
Jun 5, 2025 $ 0.0₅176
-4.63%
$ 121,759 $ 14,739
Jun 4, 2025 $ 0.0₅185
-0.09%
$ 128,364 $ 271
Jun 3, 2025 $ 0.0₅186
-0.96%
$ 128,984 $ 79
Jun 2, 2025 $ 0.0₅184
-3.87%
$ -- $ 266
Jun 1, 2025 $ 0.0₅192
-0.49%
$ 133,359 $ 188
May 31, 2025 $ 0.0₅193
-0.39%
$ 134,157 $ 198
May 30, 2025 $ 0.0₅195
-20.36%
$ 135,500 $ 3,352
May 29, 2025 $ 0.0₅246
+4.43%
$ 170,550 $ 905
May 28, 2025 $ 0.0₅235
-6.25%
$ 162,969 $ 929
May 27, 2025 $ 0.0₅248
+5.90%
$ 172,062 $ 957
May 26, 2025 $ 0.0₅234
-3.17%
$ 162,103 $ 946
May 25, 2025 $ 0.0₅241
-6.01%
$ 167,434 $ 945
May 24, 2025 $ 0.0₅256
+3.78%
$ 177,556 $ 959
May 23, 2025 $ 0.0₅249
-3.41%
$ 172,832 $ 950
May 22, 2025 $ 0.0₅257
+3.51%
$ 177,875 $ 974
May 21, 2025 $ 0.0₅244
+0.84%
$ 169,437 $ 937
May 20, 2025 $ 0.0₅241
-0.16%
$ 167,407 $ 913
May 19, 2025 $ 0.0₅227
-8.81%
$ -- $ 889
May 18, 2025 $ 0.0₅247
+23.75%
$ 171,052 $ 924
May 17, 2025 $ 0.0₅198
-15.24%
$ 137,214 $ 900
May 16, 2025 $ 0.0₅232
+14.50%
$ 161,007 $ 915
May 15, 2025 $ 0.0₅203
-17.83%
$ 141,006 $ 913
May 14, 2025 $ 0.0₅246
-8.98%
$ 170,561 $ 954
May 13, 2025 $ 0.0₅271
+30.12%
$ 187,875 $ 999
May 12, 2025 $ 0.0₅189
+3.79%
$ 131,064 $ 937
May 11, 2025 $ 0.0₅18
+8.97%
$ 125,013 $ 935
May 10, 2025 $ 0.0₅125
+1.93%
$ 86,835 $ 938
May 9, 2025 $ 0.0₅124
+0.75%
$ 85,787 $ 938
May 8, 2025 $ 0.0₅121
+17.35%
$ 84,178 $ 873
May 7, 2025 $ 0.0₅102
-1.83%
$ 70,917 $ 793
May 6, 2025 $ 0.0₅102
-0.44%
$ 70,932 $ 792
May 5, 2025 $ 0.0₅102
+0.18%
$ 70,943 $ 798
May 4, 2025 $ 0.0₅103
-1.53%
$ 71,360 $ 782
May 3, 2025 $ 0.0₅105
-0.45%
$ 72,904 $ 799
May 2, 2025 $ 0.0₅106
-1.43%
$ 73,604 $ 806
May 1, 2025 $ 0.0₅107
-8.94%
$ 74,450 $ 815
Apr 30, 2025 $ 0.0₅128
+0.05%
$ 88,964 $ 796
Apr 29, 2025 $ 0.0₅13
-0.25%
$ 89,902 $ 797
Download