pepewifhat Historical Data

PIF
Download
Date Close Price change Market cap Trading volume
Today $0.0₆621
+0.00%
$43,047 $14
Yesterday $0.0₆611
+5.04%
$42,355 $251
Jun 17, 2026 $0.0₆447
-0.11%
$-- $724
Jun 15, 2026 $0.0₆442
+5.60%
$30,649 $529
Jun 14, 2026 $0.0₆415
+2.67%
$28,779 $1,535
Jun 10, 2026 $0.0₆352
+0.00%
$-- $9
Mar 18, 2026 $0.0₆601
+0.00%
$-- $7
Feb 23, 2026 $0.0₆458
+0.00%
$-- $1
Jan 23, 2026 $0.0₆73
+0.00%
$-- $263
Sep 23, 2025 $0.0₅137
+0.00%
$-- $83
Jul 15, 2025 $0.0₅162
+0.00%
$-- $334
Jul 11, 2025 $0.0₅14
-0.26%
$-- $99
Jul 9, 2025 $0.0₅135
+0.00%
$93,534 $890
Jun 30, 2025 $0.0₅146
+0.00%
$101,493 $634
Jun 9, 2025 $0.0₅152
+0.52%
$-- $645
Jun 8, 2025 $0.0₅151
+1.71%
$104,819 $690
Jun 7, 2025 $0.0₅149
+3.90%
$103,375 $396
Jun 6, 2025 $0.0₅144
-18.35%
$99,528 $5,981
Jun 5, 2025 $0.0₅176
-4.63%
$121,759 $14,739
Jun 4, 2025 $0.0₅185
-0.09%
$128,364 $271
Jun 3, 2025 $0.0₅186
-0.96%
$128,984 $79
Jun 2, 2025 $0.0₅184
-3.87%
$-- $266
Jun 1, 2025 $0.0₅192
-0.49%
$133,359 $188
May 31, 2025 $0.0₅193
-0.39%
$134,157 $198
May 30, 2025 $0.0₅195
-20.36%
$135,500 $3,352
May 29, 2025 $0.0₅246
+4.43%
$170,550 $905
May 28, 2025 $0.0₅235
-6.25%
$162,969 $929
May 27, 2025 $0.0₅248
+5.90%
$172,062 $957
May 26, 2025 $0.0₅234
-3.17%
$162,103 $946
May 25, 2025 $0.0₅241
-6.01%
$167,434 $945
May 24, 2025 $0.0₅256
+3.78%
$177,556 $959
May 23, 2025 $0.0₅249
-3.41%
$172,832 $950
May 22, 2025 $0.0₅257
+3.51%
$177,875 $974
May 21, 2025 $0.0₅244
+0.84%
$169,437 $937
May 20, 2025 $0.0₅241
-0.16%
$167,407 $913
May 19, 2025 $0.0₅227
-8.81%
$-- $889
May 18, 2025 $0.0₅247
+23.75%
$171,052 $924
May 17, 2025 $0.0₅198
-15.24%
$137,214 $900
May 16, 2025 $0.0₅232
+14.50%
$161,007 $915
May 15, 2025 $0.0₅203
-17.83%
$141,006 $913
May 14, 2025 $0.0₅246
-8.98%
$170,561 $954
May 13, 2025 $0.0₅271
+30.12%
$187,875 $999
May 12, 2025 $0.0₅189
+3.79%
$131,064 $937
May 11, 2025 $0.0₅18
+8.97%
$125,013 $935
May 10, 2025 $0.0₅125
+1.93%
$86,835 $938
May 9, 2025 $0.0₅124
+0.75%
$85,787 $938
May 8, 2025 $0.0₅121
+17.35%
$84,178 $873
May 7, 2025 $0.0₅102
-1.83%
$70,917 $793
May 6, 2025 $0.0₅102
-0.44%
$70,932 $792
May 5, 2025 $0.0₅102
+0.18%
$70,943 $798
Download