pepewifhat Historical Data

PIF
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0₆621
+0.00%
$43,047 $14
Today, at 4 PM $0.0₆621
+0.00%
$43,047 $14
Today, at 5 AM $0.0₆62
+0.00%
$42,989 $260
Yesterday, at 9 PM $0.0₆611
+0.00%
$42,355 $251
Yesterday, at 4 PM $0.0₆581
+0.00%
$40,269 $21
Yesterday, at 12 PM $0.0₆575
+0.15%
$39,871 $19
Yesterday, at 10 AM $0.0₆582
+0.03%
$40,333 $16
Jun 17, 5 AM $0.0₆447
-0.50%
$31,023 $724
Jun 17, 4 AM $0.0₆448
+0.04%
$31,068 $726
Jun 15, 7 PM $0.0₆442
+0.00%
$30,649 $529
Jun 15, 6 PM $0.0₆442
+0.16%
$30,653 $531
Jun 15, 5 PM $0.0₆44
-0.79%
$30,499 $891
Jun 15, 4 PM $0.0₆443
+0.80%
$30,693 $895
Jun 15, 3 PM $0.0₆433
+0.06%
$30,040 $887
Jun 15, 2 PM $0.0₆433
-0.32%
$30,011 $874
Jun 15, 1 PM $0.0₆435
+1.55%
$30,192 $872
Jun 15, 12 PM $0.0₆426
-0.33%
$29,559 $861
Jun 15, 11 AM $0.0₆426
+1.16%
$29,536 $1,213
Jun 15, 10 AM $0.0₆421
+0.53%
$29,169 $1,194
Jun 15, 9 AM $0.0₆42
-0.01%
$29,136 $1,187
Jun 15, 8 AM $0.0₆42
+0.04%
$29,127 $1,192
Jun 15, 7 AM $0.0₆42
-0.07%
$29,142 $1,539
Jun 15, 6 AM $0.0₆419
+0.11%
$29,072 $1,542
Jun 15, 5 AM $0.0₆419
+0.16%
$29,021 $1,535
Jun 15, 4 AM $0.0₆419
-0.05%
$29,077 $1,532
Jun 15, 3 AM $0.0₆419
+0.15%
$29,057 $1,538
Jun 15, 2 AM $0.0₆421
+0.32%
$29,168 $1,534
Jun 15, 1 AM $0.0₆417
-0.24%
$28,926 $1,537
Jun 15, 12 AM $0.0₆421
+0.56%
$29,188 $1,533
Jun 14, 11 PM $0.0₆415
-0.05%
$28,779 $1,535
Jun 14, 10 PM $0.0₆414
-0.14%
$28,696 $1,522
Jun 14, 9 PM $0.0₆405
+0.38%
$28,114 $1,519
Jun 14, 8 PM $0.0₆407
+0.04%
$28,203 $1,292
Jun 14, 7 PM $0.0₆419
+0.30%
$29,063 $1,266
Jun 14, 6 PM $0.0₆404
-0.18%
$27,984 $981
Jun 14, 5 PM $0.0₆406
+0.13%
$28,131 $658
Jun 14, 4 PM $0.0₆406
+0.22%
$28,116 $660
Jun 14, 3 PM $0.0₆404
+0.00%
$28,031 $659
Jun 10, 8 AM $0.0₆352
+0.00%
$24,389 $9
Mar 18, 2 AM $0.0₆601
+0.00%
$41,642 $7
Feb 23, 2 PM $0.0₆458
+0.00%
$31,751 $1
Download