pepewifhat Historical Data

PIF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0₅131
-5.79%
$ 90,580 $ 804
Apr 21, 2025 $ 0.0₅131
+0.00%
$ -- $ 762
Apr 14, 2025 $ 0.0₅122
+0.00%
$ -- $ 141
Apr 7, 2025 $ 0.0₆765
+0.00%
$ -- $ 225
Mar 24, 2025 $ 0.0₅128
+0.00%
$ -- $ 228
Mar 17, 2025 $ 0.0₅122
+0.00%
$ -- $ 90
Mar 10, 2025 $ 0.0₅125
+0.00%
$ -- $ 902
Mar 3, 2025 $ 0.0₅152
+0.00%
$ -- $ 768
Feb 24, 2025 $ 0.0₅121
+0.00%
$ -- $ 154
Feb 17, 2025 $ 0.0₅165
+0.00%
$ -- $ 642
Feb 10, 2025 $ 0.0₅188
+0.00%
$ -- $ 1,556
Feb 3, 2025 $ 0.0₅159
+0.00%
$ -- $ 1,333
Jan 27, 2025 $ 0.0₅267
+0.00%
$ -- $ 2,882
Oct 30, 2024 $ 0.0₅722
-0.28%
$ -- $ 157
Oct 29, 2024 $ 0.0₅722
-0.78%
$ 500,892 $ 157
Oct 28, 2024 $ 0.0₅729
+5.32%
$ 505,497 $ 5,805
Oct 27, 2024 $ 0.0₅693
+7.11%
$ 480,742 $ 9,790
Oct 26, 2024 $ 0.0₅656
-10.56%
$ 454,874 $ 8,325
Oct 25, 2024 $ 0.0₅733
-16.29%
$ 508,037 $ 13,101
Oct 24, 2024 $ 0.0₅878
-23.25%
$ 608,749 $ 17,048
Oct 23, 2024 $ 0.0000114
-5.46%
$ 792,902 $ 6,142
Oct 22, 2024 $ 0.0000125
+11.40%
$ 866,160 $ 27,129
Oct 21, 2024 $ 0.0000112
-20.60%
$ 775,811 $ 27,106
Oct 20, 2024 $ 0.0000142
+56.82%
$ 981,281 $ 62,750
Oct 19, 2024 $ 0.0₅901
-22.98%
$ 624,542 $ 11,360
Oct 18, 2024 $ 0.0000117
+14.68%
$ 810,827 $ 38,707
Oct 17, 2024 $ 0.0000101
+52.28%
$ 701,696 $ 149,590
Oct 16, 2024 $ 0.0₅666
-1.49%
$ 461,543 $ 1,799
Oct 15, 2024 $ 0.0₅675
-5.09%
$ 468,312 $ 15,024
Oct 14, 2024 $ 0.0₅719
-2.16%
$ 498,899 $ 4,934
Oct 13, 2024 $ 0.0₅791
+70.14%
$ 548,274 $ 21,325
Oct 12, 2024 $ 0.0₅465
-3.18%
$ 322,322 $ 14,410
Oct 11, 2024 $ 0.0₅48
-2.14%
$ 332,992 $ 9,662
Oct 10, 2024 $ 0.0₅49
-18.48%
$ 339,848 $ 2,916
Oct 9, 2024 $ 0.0₅603
+35.91%
$ 417,814 $ 2,919
Oct 8, 2024 $ 0.0₅443
-9.24%
$ 307,522 $ 450
Oct 7, 2024 $ 0.0₅49
+1.47%
$ 339,580 $ 5,827
Oct 6, 2024 $ 0.0₅483
+21.38%
$ 334,858 $ 233
Oct 5, 2024 $ 0.0₅398
-2.18%
$ 276,191 $ 3,499
Oct 3, 2024 $ 0.0₅415
-3.33%
$ 287,630 $ 34
Oct 2, 2024 $ 0.0₅429
-10.02%
$ 297,786 $ 425
Sep 30, 2024 $ 0.0₅511
-2.78%
$ -- $ 567
Sep 29, 2024 $ 0.0₅525
-0.15%
$ 364,227 $ 1,102
Sep 28, 2024 $ 0.0₅547
+2.53%
$ 379,369 $ 897
Sep 27, 2024 $ 0.0₅535
+15.31%
$ 370,945 $ 295
Sep 26, 2024 $ 0.0₅464
+5.41%
$ 322,061 $ 106
Sep 25, 2024 $ 0.0₅44
+0.09%
$ 305,400 $ 33
Sep 23, 2024 $ 0.0₅414
+1.67%
$ -- $ 498
Sep 22, 2024 $ 0.0₅407
-3.20%
$ 282,227 $ 363
Sep 21, 2024 $ 0.0₅421
+2.02%
$ 291,686 $ 129