pepewifhat Historical Data

PIF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.0₅535
+15.31%
$370,945 $295
Sep 26, 2024 $0.0₅464
+5.41%
$322,061 $106
Sep 25, 2024 $0.0₅44
+0.09%
$305,400 $33
Sep 23, 2024 $0.0₅414
+1.67%
$-- $498
Sep 22, 2024 $0.0₅407
-3.20%
$282,227 $363
Sep 21, 2024 $0.0₅421
+2.02%
$291,686 $129
Sep 20, 2024 $0.0₅402
+2.72%
$278,853 $134
Sep 19, 2024 $0.0₅391
+1.90%
$271,476 $161
Sep 18, 2024 $0.0₅364
-0.35%
$-- $134
Sep 17, 2024 $0.0₅365
+0.09%
$253,052 $156
Sep 16, 2024 $0.0₅365
+0.93%
$253,192 $643
Sep 15, 2024 $0.0₅362
-5.12%
$250,719 $39
Sep 14, 2024 $0.0₅381
-3.80%
$264,114 $276
Sep 13, 2024 $0.0₅395
+4.54%
$274,174 $270
Sep 12, 2024 $0.0₅373
+0.97%
$-- $79
Sep 11, 2024 $0.0₅37
-1.24%
$256,829 $90
Sep 10, 2024 $0.0₅384
-0.05%
$-- $515
Sep 9, 2024 $0.0₅384
+0.87%
$266,425 $929
Sep 8, 2024 $0.0₅381
+1.72%
$264,187 $366
Sep 7, 2024 $0.0₅374
+6.05%
$259,534 $220
Sep 4, 2024 $0.0₅358
-0.14%
$-- $47
Sep 3, 2024 $0.0₅359
-8.06%
$248,959 $54
Sep 2, 2024 $0.0₅39
+4.59%
$270,168 $17
Sep 1, 2024 $0.0₅373
-5.44%
$258,416 $370
Aug 31, 2024 $0.0₅394
-2.76%
$273,255 $1,289
Aug 30, 2024 $0.0₅405
+6.47%
$281,114 $1,508
Aug 29, 2024 $0.0₅381
-2.09%
$264,043 $310
Aug 28, 2024 $0.0₅401
-0.09%
$-- $18
Aug 27, 2024 $0.0₅401
-9.14%
$278,408 $18
Aug 26, 2024 $0.0₅442
-0.58%
$306,283 $371
Aug 25, 2024 $0.0₅444
-3.30%
$308,082 $613
Aug 24, 2024 $0.0₅458
+15.27%
$317,394 $1,466
Aug 23, 2024 $0.0₅396
+10.20%
$274,708 $422
Aug 22, 2024 $0.0₅359
+2.42%
$248,869 $618
Aug 21, 2024 $0.0₅357
-0.20%
$-- $583
Aug 20, 2024 $0.0₅358
+12.24%
$248,303 $2,799
Aug 19, 2024 $0.0₅319
-27.23%
$221,285 $2,540
Aug 18, 2024 $0.0₅438
+3.99%
$304,038 $469
Aug 17, 2024 $0.0₅421
-2.41%
$292,057 $88
Aug 16, 2024 $0.0₅432
-13.53%
$299,420 $1,922
Aug 15, 2024 $0.0₅5
-1.97%
$346,656 $28
Aug 14, 2024 $0.0₅51
-9.62%
$353,814 $399
Aug 13, 2024 $0.0₅565
-0.63%
$391,545 $1,267
Aug 12, 2024 $0.0₅569
+3.17%
$394,245 $1,848
Aug 11, 2024 $0.0₅549
+10.31%
$380,942 $5,591
Aug 10, 2024 $0.0₅498
-1.66%
$345,450 $147
Aug 9, 2024 $0.0₅506
-1.19%
$350,594 $41
Aug 8, 2024 $0.0₅512
+21.52%
$354,776 $254
Aug 7, 2024 $0.0₅422
-3.52%
$292,726 $9,004
Aug 6, 2024 $0.0₅436
+12.13%
$302,346 $946