pepewifhat Historical Data

PIF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0₅929
+8.67%
$ 644,148 $ 23,328
Apr 16, 2024 $ 0.0₅856
-13.50%
$ 593,530 $ 26,151
Apr 15, 2024 $ 0.0₅987
+0.18%
$ 684,611 $ 23,692
Apr 14, 2024 $ 0.0₅986
-9.20%
$ 683,869 $ 34,416
Apr 13, 2024 $ 0.0000109
-12.92%
$ 755,641 $ 116,836
Apr 12, 2024 $ 0.0000121
+43.63%
$ 839,084 $ 346,779
Apr 11, 2024 $ 0.0₅849
+38.60%
$ 588,635 $ 71,168
Apr 10, 2024 $ 0.0₅611
+0.42%
$ 424,028 $ 27,279
Apr 9, 2024 $ 0.0₅61
+7.04%
$ 422,963 $ 18,087
Apr 8, 2024 $ 0.0₅566
-5.75%
$ 392,650 $ 9,134
Apr 7, 2024 $ 0.0₅599
+20.68%
$ 415,171 $ 23,815
Apr 6, 2024 $ 0.0₅497
-29.06%
$ 344,537 $ 23,777
Apr 5, 2024 $ 0.0₅701
-12.00%
$ 485,865 $ 17,948
Apr 4, 2024 $ 0.0₅792
-4.60%
$ 549,329 $ 28,531
Apr 3, 2024 $ 0.0₅833
-2.18%
$ 577,488 $ 15,627
Apr 2, 2024 $ 0.0₅853
-21.81%
$ 591,276 $ 23,367
Apr 1, 2024 $ 0.0000109
-5.57%
$ 753,856 $ 21,293
Mar 31, 2024 $ 0.0000115
+5.31%
$ 794,105 $ 35,987
Mar 30, 2024 $ 0.0000114
-22.84%
$ 790,653 $ 56,312
Mar 29, 2024 $ 0.0000152
+80.09%
$ 1.05 million $ 265,842
Mar 28, 2024 $ 0.0₅848
-14.60%
$ 588,017 $ 59,828
Mar 27, 2024 $ 0.0₅988
-25.75%
$ 685,244 $ 52,561
Mar 26, 2024 $ 0.0000133
+1.47%
$ 921,961 $ 31,177
Mar 25, 2024 $ 0.0000131
-3.29%
$ 907,843 $ 18,601
Mar 24, 2024 $ 0.0000138
+1.16%
$ 955,468 $ 53,255
Mar 23, 2024 $ 0.0000136
+28.08%
$ 943,969 $ 40,532
Mar 22, 2024 $ 0.0000106
-22.27%
$ 732,156 $ 37,789
Mar 21, 2024 $ 0.0000136
-12.27%
$ 941,161 $ 35,590
Mar 20, 2024 $ 0.0000156
+49.79%
$ 1.08 million $ 75,680
Mar 19, 2024 $ 0.0000105
-23.59%
$ 727,009 $ 27,288
Mar 18, 2024 $ 0.0000138
-31.46%
$ 956,212 $ 62,223
Mar 17, 2024 $ 0.0000197
+49.09%
$ 1.37 million $ 86,570
Mar 16, 2024 $ 0.0000132
-32.69%
$ 917,266 $ 108,016
Mar 15, 2024 $ 0.0000188
-22.84%
$ 1.3 million $ 189,381
Mar 14, 2024 $ 0.0000245
-32.41%
$ 1.7 million $ 284,230
Download