pepewifhat Historical Data

PIF
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.0₆447
+6.88%
$-- $34
Jun 8 $0.0₆352
+0.00%
$28,779 $0.01
Mar 16 $0.0₆601
+0.00%
$-- $7
Feb 23 $0.0₆458
+0.00%
$-- $1
Jan 19 $0.0₆73
+0.00%
$-- $263
Sep 22 $0.0₅137
+0.00%
$-- $83
Jul 14 $0.0₅162
+0.00%
$-- $334
Jul 7 $0.0₅14
+3.86%
$-- $989
Jun 30 $0.0₅146
+0.00%
$-- $634
Jun 9 $0.0₅152
+0.52%
$-- $645
Jun 2 $0.0₅149
-22.27%
$104,819 $21,733
May 26 $0.0₅192
-20.34%
$133,359 $7,475
May 19 $0.0₅256
+3.04%
$167,434 $5,622
May 12 $0.0₅198
+8.66%
$171,052 $5,618
May 5 $0.0₅125
+22.63%
$125,013 $5,133
Apr 28 $0.0₅105
-24.18%
$71,360 $4,818
Apr 21 $0.0₅131
+0.00%
$-- $762
Apr 14 $0.0₅122
+0.00%
$-- $141
Apr 7 $0.0₆765
+0.00%
$-- $225
Mar 24 $0.0₅128
+0.00%
$-- $228
Mar 17 $0.0₅122
+0.00%
$-- $90
Mar 10 $0.0₅125
+0.00%
$-- $902
Mar 3 $0.0₅152
+0.00%
$-- $768
Feb 24 $0.0₅121
+0.00%
$-- $154
Feb 17 $0.0₅165
+0.00%
$-- $642
Feb 10 $0.0₅188
+0.00%
$-- $1,556
Feb 3 $0.0₅159
+0.00%
$-- $1,333
Jan 27 $0.0₅267
+0.00%
$-- $2,882
Oct 28 $0.0₅722
+4.37%
$-- $6,119
Oct 21 $0.0₅656
-53.45%
$480,742 $98,850
Oct 14 $0.0000142
+92.43%
$981,281 $284,164
Oct 7 $0.0₅465
-3.69%
$548,274 $36,184
Sep 30 $0.0₅398
-24.22%
$334,858 $4,525
Sep 23 $0.0₅547
+34.51%
$364,227 $1,828
Sep 16 $0.0₅421
+16.28%
$282,227 $1,357
Sep 9 $0.0₅381
+0.00%
$250,719 $2,160
Sep 2 $0.0₅374
+0.47%
$264,187 $338
Aug 26 $0.0₅373
-16.11%
$258,416 $3,884
Aug 19 $0.0₅458
+4.38%
$308,082 $8,427
Aug 12 $0.0₅421
-23.57%
$304,038 $5,552
Aug 5 $0.0₅498
+14.22%
$380,942 $13,188
Jul 29 $0.0₅465
-24.39%
$301,369 $2,142
Jul 22 $0.0₅482
-18.92%
$426,426 $8,317
Jul 15 $0.0₅557
+5.96%
$412,089 $10,045
Jul 8 $0.0₅512
-11.33%
$367,279 $14,954
Jul 1 $0.0₅631
-21.83%
$400,496 $4,832
Jun 24 $0.0₅823
+5.24%
$557,299 $23,278
Jun 17 $0.0₅747
-20.38%
$-- $30,547
Jun 10 $0.0₅937
-28.33%
$649,455 $52,319
Jun 3 $0.0000125
-27.34%
$908,102 $108,361
Download