Bedrock Historical Data

BEDROCK
Download
Date Close Price change Market cap Trading volume
3:57 AM $0.00036
+14.58%
$-- $1.27 million
3:56 AM $0.000307
-10.14%
$-- $1.18 million
3:55 AM $0.000342
+3.14%
$-- $1.28 million
3:54 AM $0.000324
+0.54%
$-- $1.12 million
3:53 AM $0.000326
-16.66%
$-- $1.09 million
3:52 AM $0.000383
+15.59%
$-- $1.3 million
3:51 AM $0.000328
+10.80%
$-- $1.01 million
3:50 AM $0.000304
+6.22%
$-- $999,267
3:49 AM $0.000284
+16.01%
$-- $933,471
3:48 AM $0.000244
+4.05%
$-- $785,908
3:47 AM $0.000234
-19.25%
$-- $715,745
3:46 AM $0.000287
+8.47%
$-- $852,373
3:45 AM $0.000262
+5.50%
$-- $782,000
Download