Cloud Chat Historical Data

CC
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0125
-98.17%
$ -- $ 22,328
Oct 2023 $ 0.0133
+1.93%
$ -- $ 27,064
Sep 2023 $ 0.000227
-5.31%
$ -- $ 403,849
Jun 2023 $ 0.000298
+6.51%
$ -- $ 140,957
May 2023 $ 0.000281
-21.89%
$ 2.81 million $ 606,617
Apr 2023 $ 0.000359
-12.68%
$ 3.59 million $ 1.87 million
Mar 2023 $ 0.000411
-33.00%
$ 4.11 million $ 230,409
Feb 2023 $ 0.000614
+5.27%
$ 6.14 million $ 2.4 million
Jan 2023 $ 0.000585
-14.43%
$ 5.85 million $ 44,387
Dec 2022 $ 0.000683
-15.33%
$ 6.83 million $ 88,561
Nov 2022 $ 0.000808
-41.53%
$ 8.08 million $ 3.83 million
Oct 2022 $ 0.00138
-10.02%
$ 13.82 million $ 4.18 million
Sep 2022 $ 0.00153
-25.48%
$ 15.35 million $ 2.17 million
Aug 2022 $ 0.00205
-36.50%
$ -- $ 4.34 million
Jul 2022 $ 0.00321
+28.50%
$ -- $ 10.4 million
Jun 2022 $ 0.0025
-13.16%
$ 25.03 million $ 10.11 million
Download