Cloud Chat Historical Data

CC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.000479
-4.14%
$ 4.79 million $ 327
Mar 6, 2023 $ 0.0005
-0.37%
$ 5 million $ 814
Mar 5, 2023 $ 0.000501
-2.20%
$ 5.01 million $ 4,056
Mar 4, 2023 $ 0.000512
+2.45%
$ 5.12 million $ 1,157
Mar 3, 2023 $ 0.0005
-1.96%
$ 5 million $ 830
Mar 2, 2023 $ 0.00051
-11.18%
$ 5.1 million $ 12,454
Mar 1, 2023 $ 0.000574
-6.49%
$ 5.74 million $ 2,326
Feb 28, 2023 $ 0.000614
+5.49%
$ 6.14 million $ 63,632
Feb 27, 2023 $ 0.000582
-6.78%
$ 5.82 million $ 121,825
Feb 26, 2023 $ 0.000625
+12.29%
$ 6.25 million $ 25,265
Feb 25, 2023 $ 0.000556
-10.77%
$ 5.56 million $ 1,684
Feb 24, 2023 $ 0.000622
-16.82%
$ 6.22 million $ 118,526
Feb 23, 2023 $ 0.000748
-19.73%
$ 7.48 million $ 172,981
Feb 22, 2023 $ 0.000932
+59.52%
$ 9.32 million $ 1.37 million
Feb 21, 2023 $ 0.000584
+1.93%
$ 5.84 million $ 12,169
Feb 20, 2023 $ 0.000706
+32.37%
$ 7.06 million $ 367,107
Feb 19, 2023 $ 0.000534
+3.20%
$ 5.34 million $ 6,203
Feb 18, 2023 $ 0.000517
-54.45%
$ 5.17 million $ 1,124
Feb 17, 2023 $ 0.00113
+107.61%
$ 11.35 million $ 26,220
Feb 16, 2023 $ 0.000546
-2.15%
$ 5.46 million $ 221
Feb 15, 2023 $ 0.000558
+7.23%
$ 5.58 million $ 809
Feb 14, 2023 $ 0.00052
-0.67%
$ 5.2 million $ 605
Feb 13, 2023 $ 0.000523
+2.99%
$ 5.23 million $ 646
Feb 12, 2023 $ 0.000508
+1.45%
$ 5.08 million $ 561
Feb 11, 2023 $ 0.000501
-6.15%
$ 5.01 million $ 111
Feb 10, 2023 $ 0.000533
+1.30%
$ 5.33 million $ 52
Feb 9, 2023 $ 0.000527
-0.70%
$ 5.27 million $ 8
Feb 8, 2023 $ 0.000531
-6.36%
$ 5.31 million $ 10,401
Feb 7, 2023 $ 0.000566
-15.80%
$ 5.66 million $ 10,724
Feb 6, 2023 $ 0.000672
+37.50%
$ 6.72 million $ 61,236
Feb 5, 2023 $ 0.000489
-4.45%
$ 4.89 million $ 85
Feb 4, 2023 $ 0.000512
+0.09%
$ 5.12 million $ 26,014
Feb 3, 2023 $ 0.000511
+8.41%
$ 5.11 million $ 701
Feb 2, 2023 $ 0.000536
+0.33%
$ 5.36 million $ 54
Feb 1, 2023 $ 0.000535
-8.34%
$ 5.35 million $ 597
Jan 31, 2023 $ 0.000585
+1.04%
$ 5.85 million $ 25,939
Jan 30, 2023 $ 0.000579
-8.25%
$ 5.79 million $ 3,170
Jan 29, 2023 $ 0.00063
+5.13%
$ 6.3 million $ 1,585
Jan 28, 2023 $ 0.0006
-8.21%
$ 6 million $ 378
Jan 27, 2023 $ 0.000611
-0.07%
$ -- $ 0
Jan 26, 2023 $ 0.00061
-0.17%
$ 6.1 million $ 0
Jan 25, 2023 $ 0.00061
-3.66%
$ 6.1 million $ 96
Jan 24, 2023 $ 0.000634
+2.35%
$ 6.34 million $ 19
Jan 23, 2023 $ 0.000618
-8.85%
$ 6.18 million $ 21
Jan 22, 2023 $ 0.000677
+10.32%
$ 6.77 million $ 2,210
Jan 21, 2023 $ 0.000615
+3.47%
$ 6.15 million $ 242
Jan 20, 2023 $ 0.000571
-0.17%
$ -- $ 46
Jan 19, 2023 $ 0.000572
-4.97%
$ 5.72 million $ 162
Jan 18, 2023 $ 0.000602
+0.45%
$ 6.02 million $ 880
Jan 17, 2023 $ 0.000599
+1.42%
$ 5.99 million $ 1,120