Cloud Chat Historical Data

CC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.000591
-1.73%
$ 5.91 million $ 12
Jan 15, 2023 $ 0.000601
+7.83%
$ 6.01 million $ 3,050
Jan 14, 2023 $ 0.000557
+0.67%
$ 5.57 million $ 2,297
Jan 13, 2023 $ 0.000553
-10.90%
$ 5.53 million $ 20
Jan 12, 2023 $ 0.00062
+1.74%
$ 6.2 million $ 124
Jan 11, 2023 $ 0.000608
-2.77%
$ 6.08 million $ 186
Jan 10, 2023 $ 0.000625
-0.45%
$ 6.25 million $ 195
Jan 9, 2023 $ 0.000627
-15.87%
$ 6.27 million $ 737
Jan 8, 2023 $ 0.000746
+20.25%
$ 7.46 million $ 85
Jan 7, 2023 $ 0.000682
+0.03%
$ -- $ 8
Jan 6, 2023 $ 0.000682
-1.12%
$ 6.82 million $ 88
Jan 5, 2023 $ 0.00069
-11.02%
$ 6.9 million $ 164
Jan 4, 2023 $ 0.000775
+9.55%
$ 7.75 million $ 15
Jan 3, 2023 $ 0.000708
-0.70%
$ 7.08 million $ 259
Jan 2, 2023 $ 0.000713
+4.21%
$ 7.13 million $ 1,243
Jan 1, 2023 $ 0.000684
+0.06%
$ 6.84 million $ 37
Dec 31, 2022 $ 0.000683
+0.02%
$ 6.83 million $ 15
Dec 30, 2022 $ 0.000683
+0.76%
$ 6.83 million $ 60
Dec 29, 2022 $ 0.000677
-8.58%
$ 6.77 million $ 26
Dec 28, 2022 $ 0.000701
+0.05%
$ 7.01 million $ 20
Dec 27, 2022 $ 0.000701
-1.68%
$ 7.01 million $ 74
Dec 26, 2022 $ 0.000712
-0.47%
$ 7.12 million $ 1,696
Dec 25, 2022 $ 0.000716
-52.12%
$ 7.16 million $ 12,570
Dec 23, 2022 $ 0.000712
+0.06%
$ -- $ 22
Dec 22, 2022 $ 0.000712
-3.62%
$ 7.12 million $ 46
Dec 21, 2022 $ 0.000739
-4.55%
$ 7.39 million $ 245
Dec 20, 2022 $ 0.000774
+9.57%
$ 7.74 million $ 388
Dec 19, 2022 $ 0.000707
-5.81%
$ 7.07 million $ 2,683
Dec 18, 2022 $ 0.00075
+0.38%
$ 7.5 million $ 40
Dec 17, 2022 $ 0.000748
-0.58%
$ 7.48 million $ 169
Dec 16, 2022 $ 0.000753
-3.16%
$ 7.53 million $ 457
Dec 15, 2022 $ 0.000778
-2.70%
$ 7.78 million $ 3,208
Dec 14, 2022 $ 0.0008
+5.13%
$ 8 million $ 523
Dec 13, 2022 $ 0.000761
-0.16%
$ 7.61 million $ 9
Dec 12, 2022 $ 0.000809
-0.44%
$ 8.09 million $ 24
Dec 11, 2022 $ 0.000812
+9.28%
$ 8.12 million $ 44
Dec 10, 2022 $ 0.000744
-5.03%
$ 7.44 million $ 160
Dec 9, 2022 $ 0.000783
-7.81%
$ 7.83 million $ 61
Dec 8, 2022 $ 0.000848
+9.00%
$ 8.48 million $ 5
Dec 7, 2022 $ 0.000778
-6.24%
$ 7.78 million $ 200
Dec 6, 2022 $ 0.000778
-4.88%
$ -- $ 14,218
Dec 5, 2022 $ 0.00082
-5.86%
$ 8.2 million $ 14,019
Dec 4, 2022 $ 0.00087
+1.45%
$ 8.7 million $ 13
Dec 3, 2022 $ 0.000857
-2.25%
$ 8.57 million $ 11
Dec 2, 2022 $ 0.000876
+6.65%
$ 8.76 million $ 6,554
Dec 1, 2022 $ 0.000824
+2.19%
$ 8.24 million $ 31,001
Nov 30, 2022 $ 0.000808
-10.30%
$ 8.08 million $ 32,407
Nov 29, 2022 $ 0.000904
+1.41%
$ 9.04 million $ 34,815
Nov 28, 2022 $ 0.000891
-7.98%
$ 8.91 million $ 35,411
Nov 27, 2022 $ 0.00097
-2.38%
$ 9.7 million $ 39,485