Cloud Chat Historical Data

CC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.000987
+0.23%
$ 9.87 million $ 35,559
Nov 25, 2022 $ 0.000985
-11.96%
$ 9.85 million $ 23,096
Nov 24, 2022 $ 0.00112
-3.81%
$ 11.18 million $ 29,302
Nov 23, 2022 $ 0.00116
-5.24%
$ 11.63 million $ 40,992
Nov 22, 2022 $ 0.00122
-6.09%
$ 12.2 million $ 33,067
Nov 21, 2022 $ 0.0013
-9.39%
$ 13 million $ 47,369
Nov 20, 2022 $ 0.00144
-6.29%
$ 14.41 million $ 53,768
Nov 19, 2022 $ 0.00154
+1.95%
$ 15.38 million $ 125,632
Nov 18, 2022 $ 0.00151
+4.00%
$ 15.08 million $ 40,398
Nov 17, 2022 $ 0.00146
+0.31%
$ 14.57 million $ 38,303
Nov 16, 2022 $ 0.00145
-0.47%
$ 14.45 million $ 37,325
Nov 15, 2022 $ 0.00145
+7.48%
$ 14.51 million $ 40,042
Nov 14, 2022 $ 0.00135
+1.39%
$ 13.52 million $ 37,158
Nov 13, 2022 $ 0.00133
-0.74%
$ 13.34 million $ 234,900
Nov 12, 2022 $ 0.00134
-0.42%
$ 13.44 million $ 234,512
Nov 11, 2022 $ 0.00135
-3.45%
$ 13.49 million $ 250,387
Nov 10, 2022 $ 0.0014
+3.38%
$ 13.96 million $ 214,103
Nov 9, 2022 $ 0.00135
-4.32%
$ 13.52 million $ 247,607
Nov 8, 2022 $ 0.00141
+2.98%
$ 14.14 million $ 239,549
Nov 7, 2022 $ 0.00137
+1.68%
$ 13.75 million $ 231,351
Nov 6, 2022 $ 0.00135
-3.18%
$ 13.52 million $ 265,022
Nov 5, 2022 $ 0.0014
-3.03%
$ 13.97 million $ 245,351
Nov 4, 2022 $ 0.00144
+5.38%
$ 14.4 million $ 261,251
Nov 3, 2022 $ 0.00137
+0.42%
$ 13.67 million $ 229,079
Nov 2, 2022 $ 0.00136
-0.75%
$ 13.61 million $ 216,001
Nov 1, 2022 $ 0.00137
-0.77%
$ 13.71 million $ 235,467
Oct 31, 2022 $ 0.00138
+0.48%
$ 13.82 million $ 243,434
Oct 30, 2022 $ 0.00138
-2.57%
$ 13.75 million $ 251,652
Oct 29, 2022 $ 0.00141
+3.11%
$ 14.13 million $ 245,243
Oct 28, 2022 $ 0.00137
+1.37%
$ 13.7 million $ 247,232
Oct 27, 2022 $ 0.00135
-4.22%
$ 13.52 million $ 249,913
Oct 26, 2022 $ 0.00141
-2.64%
$ 14.13 million $ 255,478
Oct 25, 2022 $ 0.00145
+3.43%
$ 14.51 million $ 242,300
Oct 24, 2022 $ 0.0014
+2.10%
$ 14.04 million $ 240,476
Oct 23, 2022 $ 0.00138
-4.32%
$ 13.75 million $ 227,569
Oct 22, 2022 $ 0.00144
+2.76%
$ 14.38 million $ 243,247
Oct 21, 2022 $ 0.0014
-0.62%
$ 13.99 million $ 259,018
Oct 20, 2022 $ 0.00141
+0.52%
$ 14.07 million $ 256,657
Oct 19, 2022 $ 0.0014
-4.40%
$ 14.01 million $ 257,625
Oct 18, 2022 $ 0.00147
-3.44%
$ 14.66 million $ 271,564
Oct 17, 2022 $ 0.00151
-3.64%
$ 15.14 million $ 40,075
Oct 16, 2022 $ 0.00158
-1.55%
$ 15.78 million $ 40,632
Oct 15, 2022 $ 0.0016
-12.16%
$ 16.02 million $ 48,636
Oct 14, 2022 $ 0.00175
+14.80%
$ 17.49 million $ 56,781
Oct 13, 2022 $ 0.00152
+5.17%
$ 15.24 million $ 43,211
Oct 12, 2022 $ 0.00146
+4.13%
$ 14.57 million $ 39,086
Oct 11, 2022 $ 0.0014
+0.19%
$ 13.96 million $ 37,890
Oct 10, 2022 $ 0.00138
+0.99%
$ 13.81 million $ 36,803
Oct 9, 2022 $ 0.00137
-2.65%
$ 13.7 million $ 35,086
Oct 8, 2022 $ 0.0014
+0.01%
$ 14.01 million $ 36,525