Cloud Chat Historical Data

CC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.00139
-3.91%
$ 13.92 million $ 36,039
Oct 6, 2022 $ 0.00145
-1.73%
$ 14.45 million $ 38,949
Oct 5, 2022 $ 0.00146
-2.34%
$ 14.6 million $ 38,641
Oct 4, 2022 $ 0.0015
+1.59%
$ 14.96 million $ 40,351
Oct 3, 2022 $ 0.00147
-7.48%
$ 14.73 million $ 38,796
Oct 2, 2022 $ 0.00159
+3.33%
$ 15.88 million $ 41,645
Oct 1, 2022 $ 0.00153
-0.62%
$ 15.26 million $ 40,094
Sep 30, 2022 $ 0.00153
+5.78%
$ 15.29 million $ 52,414
Sep 29, 2022 $ 0.00145
+3.59%
$ 14.48 million $ 62,570
Sep 28, 2022 $ 0.0014
-0.96%
$ 13.97 million $ 58,055
Sep 27, 2022 $ 0.00141
-2.80%
$ 14.15 million $ 56,031
Sep 26, 2022 $ 0.00145
-0.68%
$ 14.53 million $ 58,488
Sep 25, 2022 $ 0.00146
-0.88%
$ 14.59 million $ 58,952
Sep 24, 2022 $ 0.00145
-7.67%
$ 14.55 million $ 61,016
Sep 23, 2022 $ 0.00158
+7.40%
$ 15.81 million $ 77,104
Sep 22, 2022 $ 0.00147
+4.74%
$ 14.74 million $ 57,295
Sep 21, 2022 $ 0.00141
-1.75%
$ -- $ 56,314
Sep 20, 2022 $ 0.00143
-8.34%
$ 14.3 million $ 62,139
Sep 19, 2022 $ 0.00156
-8.12%
$ 15.61 million $ 69,907
Sep 18, 2022 $ 0.0017
-1.16%
$ 16.99 million $ 75,267
Sep 17, 2022 $ 0.00171
+1.92%
$ 17.14 million $ 71,216
Sep 16, 2022 $ 0.00168
-1.92%
$ 16.84 million $ 71,488
Sep 15, 2022 $ 0.00172
-0.55%
$ 17.19 million $ 73,973
Sep 14, 2022 $ 0.00173
-3.76%
$ 17.28 million $ 73,856
Sep 13, 2022 $ 0.00179
-1.14%
$ 17.88 million $ 80,567
Sep 12, 2022 $ 0.00178
+6.25%
$ 17.76 million $ 93,574
Sep 11, 2022 $ 0.00167
-0.72%
$ 16.68 million $ 73,653
Sep 10, 2022 $ 0.00168
+3.68%
$ 16.84 million $ 74,552
Sep 9, 2022 $ 0.00162
-5.07%
$ 16.25 million $ 78,608
Sep 8, 2022 $ 0.00171
-9.53%
$ 17.12 million $ 76,448
Sep 7, 2022 $ 0.0019
-1.50%
$ 18.96 million $ 82,554
Sep 6, 2022 $ 0.00194
+1.38%
$ 19.38 million $ 84,086
Sep 5, 2022 $ 0.00191
-3.16%
$ 19.12 million $ 82,428
Sep 4, 2022 $ 0.00197
-0.04%
$ 19.75 million $ 83,403
Sep 3, 2022 $ 0.00198
-2.54%
$ 19.79 million $ 86,170
Sep 2, 2022 $ 0.00203
+2.27%
$ 20.29 million $ 89,401
Sep 1, 2022 $ 0.00199
-3.24%
$ 19.85 million $ 85,022
Aug 31, 2022 $ 0.00205
-1.44%
$ 20.47 million $ 88,767
Aug 30, 2022 $ 0.00208
-4.04%
$ 20.76 million $ 88,111
Aug 29, 2022 $ 0.00218
-1.89%
$ 21.76 million $ 94,705
Aug 28, 2022 $ 0.00222
-2.82%
$ 22.21 million $ 97,208
Aug 27, 2022 $ 0.00228
+0.20%
$ 22.78 million $ 97,804
Aug 26, 2022 $ 0.00227
+6.05%
$ 22.71 million $ 98,475
Aug 25, 2022 $ 0.00215
-1.89%
$ 21.46 million $ 90,874
Aug 24, 2022 $ 0.00218
+3.50%
$ 21.84 million $ 93,389
Aug 23, 2022 $ 0.0021
-0.45%
$ 21.02 million $ 92,177
Aug 22, 2022 $ 0.00212
-2.51%
$ 21.18 million $ 92,670
Aug 21, 2022 $ 0.00217
-0.52%
$ 21.72 million $ 93,231
Aug 20, 2022 $ 0.00218
-0.22%
$ 21.8 million $ 95,169
Aug 19, 2022 $ 0.0022
-5.56%
$ 21.99 million $ 96,691