Cloud Chat Historical Data

CC
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0125
+0.00%
$ -- $ 14,888
May 16, 2024 $ 0.0121
-98.22%
$ 121.26 million $ 7,441
Oct 28, 2023 $ 0.0133
+0.97%
$ -- $ 13,598
Oct 27, 2023 $ 0.0132
+0.94%
$ 131.96 million $ 13,466
Sep 5, 2023 $ 0.000227
+0.11%
$ -- $ 91,010
Sep 4, 2023 $ 0.000226
-0.19%
$ 2.26 million $ 130,984
Sep 3, 2023 $ 0.000227
-5.28%
$ 2.27 million $ 181,855
Jun 8, 2023 $ 0.000298
+8.80%
$ -- $ 17,629
Jun 7, 2023 $ 0.000274
-8.59%
$ 2.74 million $ 18,212
Jun 6, 2023 $ 0.0003
+9.51%
$ 3 million $ 17,231
Jun 5, 2023 $ 0.000273
-1.02%
$ 2.73 million $ 17,266
Jun 4, 2023 $ 0.000301
+7.10%
$ 3.01 million $ 18,174
Jun 3, 2023 $ 0.00028
-0.69%
$ 2.8 million $ 17,652
Jun 2, 2023 $ 0.000306
-0.61%
$ 3.06 million $ 18,264
Jun 1, 2023 $ 0.000309
+10.32%
$ 3.09 million $ 16,528
May 31, 2023 $ 0.000281
+0.88%
$ 2.81 million $ 17,194
May 30, 2023 $ 0.000279
+0.11%
$ 2.79 million $ 16,998
May 29, 2023 $ 0.000278
-8.44%
$ 2.78 million $ 30,646
May 28, 2023 $ 0.000303
+14.62%
$ 3.03 million $ 39,568
May 27, 2023 $ 0.000264
-1.92%
$ 2.64 million $ 17,926
May 26, 2023 $ 0.00027
+8.46%
$ 2.7 million $ 17,719
May 25, 2023 $ 0.00025
-4.42%
$ 2.5 million $ 36,557
May 24, 2023 $ 0.000261
-0.10%
$ 2.61 million $ 18,343
May 23, 2023 $ 0.000261
-9.43%
$ 2.61 million $ 18,233
May 22, 2023 $ 0.000288
-0.70%
$ 2.88 million $ 17,053
May 21, 2023 $ 0.000291
+9.70%
$ 2.91 million $ 18,438
May 20, 2023 $ 0.000265
-2.42%
$ 2.65 million $ 17,920
May 19, 2023 $ 0.000272
-8.25%
$ 2.72 million $ 17,572
May 18, 2023 $ 0.000297
+11.67%
$ 2.97 million $ 18,010
May 17, 2023 $ 0.000265
-10.38%
$ 2.65 million $ 16,782
May 16, 2023 $ 0.000295
-0.83%
$ 2.95 million $ 17,478
May 15, 2023 $ 0.000297
+5.21%
$ 2.97 million $ 17,260
May 14, 2023 $ 0.000281
-1.30%
$ 2.81 million $ 19,854
May 13, 2023 $ 0.000316
+1.97%
$ 3.16 million $ 18,750
May 12, 2023 $ 0.00031
-0.81%
$ 3.1 million $ 19,389
May 11, 2023 $ 0.000312
+0.88%
$ 3.12 million $ 17,941
May 10, 2023 $ 0.00031
+10.79%
$ 3.1 million $ 17,112
May 9, 2023 $ 0.000281
-0.75%
$ 2.81 million $ 16,416
May 8, 2023 $ 0.000283
-10.54%
$ 2.83 million $ 18,386
May 7, 2023 $ 0.000316
-11.58%
$ 3.16 million $ 18,592
May 6, 2023 $ 0.000357
+7.31%
$ 3.57 million $ 18,835
May 5, 2023 $ 0.000333
-3.12%
$ 3.33 million $ 17,826
May 4, 2023 $ 0.000344
+0.19%
$ 3.44 million $ 16,017
May 3, 2023 $ 0.000343
-10.71%
$ 3.43 million $ 17,300
May 2, 2023 $ 0.000384
+9.46%
$ 3.84 million $ 17,703
May 1, 2023 $ 0.000352
-2.04%
$ 3.52 million $ 18,800
Apr 30, 2023 $ 0.000359
-7.85%
$ 3.59 million $ 17,178
Apr 29, 2023 $ 0.000389
+2.98%
$ 3.89 million $ 17,995
Apr 28, 2023 $ 0.000378
+0.31%
$ 3.78 million $ 19,260
Apr 27, 2023 $ 0.000378
-8.33%
$ 3.78 million $ 18,887
Download