Cloud Chat Historical Data

CC
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0125
-98.17%
$ -- $ 22,328
Oct 23 $ 0.0133
+1.93%
$ -- $ 27,064
Sep 4 $ 0.000227
-0.04%
$ -- $ 221,994
Aug 28 $ 0.000227
-5.28%
$ 2.27 million $ 181,855
Jun 5 $ 0.000298
+8.09%
$ -- $ 70,338
May 29 $ 0.000301
-0.83%
$ 3.01 million $ 135,456
May 22 $ 0.000264
-9.04%
$ 3.03 million $ 125,832
May 15 $ 0.000265
-5.98%
$ 2.91 million $ 105,022
May 8 $ 0.000316
-0.14%
$ 2.81 million $ 107,993
May 1 $ 0.000316
-12.12%
$ 3.16 million $ 125,073
Apr 24 $ 0.000389
+10.14%
$ 3.59 million $ 110,121
Apr 17 $ 0.000383
-19.45%
$ 3.53 million $ 324,177
Apr 10 $ 0.000359
-19.34%
$ 4.75 million $ 396,735
Apr 3 $ 0.000445
+18.17%
$ 4.45 million $ 905,453
Mar 27 $ 0.000377
-7.80%
$ 3.77 million $ 127,482
Mar 20 $ 0.000374
-3.29%
$ 4.08 million $ 91,871
Mar 13 $ 0.0004
-10.50%
$ 3.89 million $ 4,606
Mar 6 $ 0.000448
-10.69%
$ 4.5 million $ 3,949
Feb 27 $ 0.000501
-19.73%
$ 5.01 million $ 206,281
Feb 20 $ 0.000625
+17.03%
$ 6.25 million $ 2.06 million
Feb 13 $ 0.000534
+5.05%
$ 5.34 million $ 35,828
Feb 6 $ 0.000508
+3.92%
$ 5.08 million $ 83,093
Jan 30 $ 0.000489
-22.51%
$ 4.89 million $ 56,560
Jan 23 $ 0.0006
-11.60%
$ 6.3 million $ 514
Jan 16 $ 0.000677
+12.62%
$ 6.77 million $ 4,673
Jan 9 $ 0.000601
-19.30%
$ 6.01 million $ 6,609
Jan 2 $ 0.000746
+9.10%
$ 7.46 million $ 1,862
Dec 26 $ 0.000684
-4.46%
$ 6.84 million $ 1,928
Dec 19 $ 0.000716
-4.58%
$ 7.16 million $ 15,954
Dec 12 $ 0.00075
-7.68%
$ 7.5 million $ 4,430
Dec 5 $ 0.000744
-14.62%
$ 8.12 million $ 28,662
Nov 28 $ 0.00087
-10.19%
$ 8.7 million $ 140,213
Nov 21 $ 0.000987
-31.20%
$ 9.7 million $ 209,385
Nov 14 $ 0.00154
+15.35%
$ 14.41 million $ 318,859
Nov 7 $ 0.00134
-0.61%
$ 13.34 million $ 1.42 million
Oct 31 $ 0.00135
-1.65%
$ 13.52 million $ 1.7 million
Oct 24 $ 0.00138
+0.05%
$ 13.75 million $ 1.73 million
Oct 17 $ 0.00138
-12.49%
$ 13.75 million $ 1.56 million
Oct 10 $ 0.00158
+15.38%
$ 15.78 million $ 303,037
Oct 3 $ 0.00137
-13.91%
$ 13.7 million $ 264,387
Sep 26 $ 0.00159
+8.54%
$ 15.88 million $ 369,297
Sep 19 $ 0.00145
-14.37%
$ 14.59 million $ 383,776
Sep 12 $ 0.0017
+1.61%
$ 17.76 million $ 539,941
Sep 5 $ 0.00167
-15.48%
$ 19.12 million $ 552,331
Aug 29 $ 0.00197
-10.96%
$ -- $ 615,579
Aug 22 $ 0.00222
+2.21%
$ -- $ 662,596
Aug 15 $ 0.00217
-2.55%
$ -- $ 726,272
Aug 8 $ 0.00223
-5.91%
$ -- $ 1.19 million
Aug 1 $ 0.00236
-26.77%
$ -- $ 1.49 million
Jul 25 $ 0.00321
+4.39%
$ -- $ 1.31 million
Download