GrandMasterCoin Historical Data

GMC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 0.000247
+18.49%
$ -- $ 1
Mar 30, 2019 $ 0.000209
+1.56%
$ -- $ 3
Mar 29, 2019 $ 0.000206
+1.43%
$ -- $ 1
Mar 28, 2019 $ 0.000203
-0.57%
$ -- $ 1
Mar 27, 2019 $ 0.000204
+2.42%
$ -- $ 1
Mar 26, 2019 $ 0.0002
-16.04%
$ -- $ 2
Mar 25, 2019 $ 0.000237
-1.69%
$ -- $ 119
Mar 24, 2019 $ 0.000242
-0.59%
$ -- $ 1
Mar 23, 2019 $ 0.000243
-13.86%
$ -- $ 1
Mar 22, 2019 $ 0.000282
-12.52%
$ -- $ 0
Mar 21, 2019 $ 0.000322
-28.21%
$ -- $ 519
Mar 20, 2019 $ 0.000449
+38.19%
$ -- $ 2
Mar 19, 2019 $ 0.000325
+0.76%
$ -- $ 195
Mar 18, 2019 $ 0.000322
-0.16%
$ -- $ 393
Mar 17, 2019 $ 0.000322
-27.65%
$ -- $ 197
Mar 16, 2019 $ 0.000446
-13.52%
$ -- $ 210
Mar 15, 2019 $ 0.000515
+162.56%
$ -- $ 350
Mar 14, 2019 $ 0.000196
+0.39%
$ -- $ 7
Mar 13, 2019 $ 0.000196
-16.98%
$ -- $ 7
Mar 12, 2019 $ 0.000236
+0.53%
$ -- $ 1
Mar 11, 2019 $ 0.000235
-1.44%
$ -- $ 107
Mar 10, 2019 $ 0.000239
-0.25%
$ -- $ 1
Mar 9, 2019 $ 0.000239
-15.30%
$ -- $ 102
Mar 8, 2019 $ 0.000283
+1.92%
$ -- $ 68
Mar 7, 2019 $ 0.000277
+0.42%
$ -- $ 314
Mar 6, 2019 $ 0.000276
-0.13%
$ -- $ 1
Mar 5, 2019 $ 0.000276
+3.79%
$ -- $ 1
Mar 4, 2019 $ 0.000266
-1.93%
$ -- $ 1
Mar 3, 2019 $ 0.000272
-1.08%
$ -- $ 1
Mar 2, 2019 $ 0.000275
+0.54%
$ -- $ 42
Mar 1, 2019 $ 0.000273
+0.49%
$ -- $ 69
Feb 28, 2019 $ 0.000272
+0.86%
$ -- $ 1
Feb 27, 2019 $ 0.000269
-13.30%
$ -- $ 110
Feb 26, 2019 $ 0.000311
-20.65%
$ -- $ 69
Feb 25, 2019 $ 0.000392
+28.88%
$ -- $ 60
Feb 24, 2019 $ 0.000304
-19.45%
$ -- $ 42
Feb 23, 2019 $ 0.000377
+4.08%
$ -- $ 1
Feb 22, 2019 $ 0.000363
+0.52%
$ -- $ 1
Download