GrandMasterCoin Historical Data

GMC
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.000829
+0.99%
$ -- $ 0
Sep 28, 2021 $ 0.00082
-1.02%
$ -- $ 0
Aug 2, 2021 $ 0.000403
+0.70%
$ -- $ 69
Aug 1, 2021 $ 0.0004
-4.15%
$ -- $ 68
Jun 23, 2021 $ 0.000342
+5.36%
$ -- $ 0
Jun 22, 2021 $ 0.000324
-0.79%
$ -- $ 17
Jun 21, 2021 $ 0.00033
-7.56%
$ -- $ 0
Jun 20, 2021 $ 0.000357
-50.07%
$ -- $ 0
May 27, 2021 $ 0.000393
+0.23%
$ -- $ 0
May 26, 2021 $ 0.000392
+1.44%
$ -- $ 0
May 8, 2021 $ 0.000599
+3.61%
$ -- $ 34
May 7, 2021 $ 0.000578
+2.27%
$ -- $ 33
May 4, 2021 $ 0.00109
-5.66%
$ -- $ 2
May 3, 2021 $ 0.00116
-0.67%
$ -- $ 2
Apr 28, 2021 $ 0.000552
-0.27%
$ -- $ 0.1
Apr 27, 2021 $ 0.000554
+2.91%
$ -- $ 0.1
Apr 26, 2021 $ 0.000543
+9.62%
$ -- $ 0
Apr 25, 2021 $ 0.000495
-1.66%
$ -- $ 0
Apr 24, 2021 $ 0.000504
+0.20%
$ -- $ 18
Apr 23, 2021 $ 0.00051
-2.95%
$ -- $ 0.1
Apr 22, 2021 $ 0.000525
-2.50%
$ -- $ 0.1
Apr 19, 2021 $ 0.000563
-1.31%
$ -- $ 1
Apr 18, 2021 $ 0.000571
-6.48%
$ -- $ 1
Apr 17, 2021 $ 0.00061
-1.81%
$ -- $ 3
Apr 16, 2021 $ 0.000622
+0.45%
$ -- $ 2
Mar 30, 2021 $ 0.000592
+2.36%
$ -- $ 1
Mar 29, 2021 $ 0.000578
-0.40%
$ -- $ 1
Mar 25, 2021 $ 0.00052
-1.87%
$ -- $ 1
Mar 24, 2021 $ 0.00053
-5.52%
$ -- $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 25, 2021 $ 0.000513
+2.94%
$ -- $ 7
Feb 24, 2021 $ 0.000498
+0.13%
$ -- $ 7
Feb 20, 2021 $ 0.000555
-0.34%
$ -- $ 14
Feb 19, 2021 $ 0.000557
+7.55%
$ -- $ 14
Feb 18, 2021 $ 0.000512
-2.18%
$ -- $ 17
Feb 17, 2021 $ 0.000524
+1.77%
$ -- $ 17
Feb 3, 2021 $ 0.000364
+2.63%
$ -- $ 0
Feb 2, 2021 $ 0.000355
+5.98%
$ -- $ 0
Feb 1, 2021 $ 0.000335
+1.10%
$ -- $ 0
Jan 23, 2021 $ 0.000324
-1.66%
$ -- $ 2
Jan 22, 2021 $ 0.000329
+4.50%
$ -- $ 2
Jan 9, 2021 $ 0.000403
-0.94%
$ -- $ 0
Jan 8, 2021 $ 0.000407
+3.56%
$ -- $ 0
Jan 7, 2021 $ 0.000393
+6.78%
$ -- $ 1
Jan 6, 2021 $ 0.000368
+8.35%
$ -- $ 1
Jan 5, 2021 $ 0.00034
+6.39%
$ -- $ 0
Jan 4, 2021 $ 0.000326
-0.76%
$ -- $ 0
Jan 3, 2021 $ 0.000329
+2.29%
$ -- $ 0
Jan 2, 2021 $ 0.000321
+9.44%
$ -- $ 1
Jan 1, 2021 $ 0.000293
+1.26%
$ -- $ 1
Download