GrandMasterCoin Historical Data

GMC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.00029
+0.50%
$ -- $ 1
Dec 30, 2020 $ 0.000288
+2.45%
$ -- $ 1
Dec 29, 2020 $ 0.00027
+0.53%
$ -- $ 4
Dec 28, 2020 $ 0.000271
+0.76%
$ -- $ 18
Dec 27, 2020 $ 0.000263
-1.64%
$ -- $ 1
Dec 26, 2020 $ 0.000264
+7.51%
$ -- $ 0
Dec 25, 2020 $ 0.000235
-0.06%
$ -- $ 0
Dec 24, 2020 $ 0.000237
+3.19%
$ -- $ 0
Dec 23, 2020 $ 0.000232
-3.13%
$ -- $ 1
Dec 22, 2020 $ 0.000238
+5.09%
$ -- $ 1
Dec 21, 2020 $ 0.000228
-3.48%
$ -- $ 1
Dec 20, 2020 $ 0.000235
-0.02%
$ -- $ 0
Dec 19, 2020 $ 0.000239
+3.85%
$ -- $ 0
Dec 18, 2020 $ 0.000228
+0.78%
$ -- $ 229
Dec 17, 2020 $ 0.000228
+6.84%
$ -- $ 230
Dec 16, 2020 $ 0.000213
+10.19%
$ -- $ 154
Dec 15, 2020 $ 0.000194
+0.18%
$ -- $ 30
Dec 3, 2020 $ 0.000387
+1.05%
$ -- $ 0
Dec 2, 2020 $ 0.000384
+1.83%
$ -- $ 0
Dec 1, 2020 $ 0.000377
+92.69%
$ -- $ 141
Nov 30, 2020 $ 0.000185
+1.55%
$ -- $ 13
Nov 29, 2020 $ 0.000182
+2.60%
$ -- $ 13
Nov 28, 2020 $ 0.000177
+3.44%
$ -- $ 0
Nov 27, 2020 $ 0.000171
-0.24%
$ -- $ 0
Nov 26, 2020 $ 0.000171
-8.65%
$ -- $ 0
Nov 25, 2020 $ 0.000188
-1.95%
$ -- $ 0
Nov 24, 2020 $ 0.000191
+4.04%
$ -- $ 0
Nov 23, 2020 $ 0.000184
-0.06%
$ -- $ 0
Nov 22, 2020 $ 0.000184
-1.41%
$ -- $ 2
Nov 21, 2020 $ 0.000187
+0.26%
$ -- $ 0
Nov 20, 2020 $ 0.000186
+4.50%
$ -- $ 1
Nov 19, 2020 $ 0.000178
+0.14%
$ -- $ 0
Nov 18, 2020 $ 0.000178
+0.96%
$ -- $ 1
Nov 17, 2020 $ 0.000176
+5.61%
$ -- $ 2
Nov 16, 2020 $ 0.000167
+4.64%
$ -- $ 1
Nov 15, 2020 $ 0.00016
-0.61%
$ -- $ 0
Nov 14, 2020 $ 0.000161
-1.59%
$ -- $ 0
Nov 13, 2020 $ 0.000163
+0.26%
$ -- $ 0
Nov 12, 2020 $ 0.000163
+3.74%
$ -- $ 1
Nov 11, 2020 $ 0.000157
+2.59%
$ -- $ 0
Nov 10, 2020 $ 0.000153
-0.20%
$ -- $ 1
Nov 9, 2020 $ 0.000153
-0.95%
$ -- $ 0
Nov 8, 2020 $ 0.000155
+4.32%
$ -- $ 0
Nov 7, 2020 $ 0.000148
-4.78%
$ -- $ 0
Nov 6, 2020 $ 0.000156
-0.13%
$ -- $ 1
Nov 5, 2020 $ 0.000156
+10.32%
$ -- $ 0
Nov 4, 2020 $ 0.000141
+1.15%
$ -- $ 0
Nov 3, 2020 $ 0.00014
+2.93%
$ -- $ 0
Nov 2, 2020 $ 0.000136
-1.28%
$ -- $ 0
Nov 1, 2020 $ 0.000137
-0.32%
$ -- $ 0