GrandMasterCoin Historical Data

GMC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.000138
+1.67%
$ -- $ 0
Oct 30, 2020 $ 0.000136
+0.75%
$ -- $ 1
Oct 29, 2020 $ 0.000135
+1.32%
$ -- $ 0
Oct 28, 2020 $ 0.000133
-2.77%
$ -- $ 1
Oct 27, 2020 $ 0.000137
+4.59%
$ -- $ 0
Oct 26, 2020 $ 0.000131
+0.37%
$ -- $ 0
Oct 25, 2020 $ 0.00013
-0.73%
$ -- $ 0
Oct 24, 2020 $ 0.000131
+1.39%
$ -- $ 0
Oct 23, 2020 $ 0.000129
-0.37%
$ -- $ 1
Oct 22, 2020 $ 0.00013
+1.31%
$ -- $ 0
Oct 21, 2020 $ 0.000128
+7.60%
$ -- $ 0
Oct 20, 2020 $ 0.000119
+1.41%
$ -- $ 15
Oct 19, 2020 $ 0.000117
+2.15%
$ -- $ 0
Oct 18, 2020 $ 0.000115
+1.20%
$ -- $ 1
Oct 17, 2020 $ 0.000114
+0.38%
$ -- $ 0
Oct 16, 2020 $ 0.000113
-1.54%
$ -- $ 0
Oct 15, 2020 $ 0.000115
+0.56%
$ -- $ 0
Oct 14, 2020 $ 0.000114
+0.06%
$ -- $ 0
Oct 13, 2020 $ 0.000114
-0.94%
$ -- $ 0
Oct 12, 2020 $ 0.000115
+1.42%
$ -- $ 0
Oct 11, 2020 $ 0.000114
+0.75%
$ -- $ 0
Oct 10, 2020 $ 0.000113
+2.04%
$ -- $ 0
Oct 9, 2020 $ 0.000111
+1.32%
$ -- $ 0
Oct 8, 2020 $ 0.000109
+2.29%
$ -- $ 0
Oct 7, 2020 $ 0.000107
+0.63%
$ -- $ 0
Oct 6, 2020 $ 0.000106
-1.66%
$ -- $ 0
Oct 5, 2020 $ 0.000108
+1.01%
$ -- $ 0
Oct 4, 2020 $ 0.000107
+1.19%
$ -- $ 0
Oct 3, 2020 $ 0.000106
-0.17%
$ -- $ 0
Oct 2, 2020 $ 0.000106
-0.49%
$ -- $ 0
Oct 1, 2020 $ 0.000106
-1.49%
$ -- $ 0
Sep 30, 2020 $ 0.000108
-0.62%
$ -- $ 0
Sep 29, 2020 $ 0.000108
+1.29%
$ -- $ 0
Sep 28, 2020 $ 0.000107
-0.62%
$ -- $ 0
Sep 27, 2020 $ 0.000108
+0.32%
$ -- $ 0
Sep 26, 2020 $ 0.000107
+0.52%
$ -- $ 0
Sep 25, 2020 $ 0.000107
-0.42%
$ -- $ 0
Sep 24, 2020 $ 0.000107
+4.78%
$ -- $ 3
Sep 23, 2020 $ 0.000102
-2.74%
$ -- $ 0
Sep 22, 2020 $ 0.000105
+0.84%
$ -- $ 0
Sep 21, 2020 $ 0.000104
-4.38%
$ -- $ 0
Sep 20, 2020 $ 0.000109
-1.50%
$ -- $ 4
Sep 19, 2020 $ 0.000111
+1.29%
$ -- $ 0
Sep 18, 2020 $ 0.000109
-0.10%
$ -- $ 0
Sep 17, 2020 $ 0.000109
-0.14%
$ -- $ 0
Sep 16, 2020 $ 0.00011
+1.61%
$ -- $ 0
Sep 15, 2020 $ 0.000108
-0.78%
$ -- $ 0
Feb 13, 2020 $ 0.000308
-0.98%
$ -- $ 0
Feb 12, 2020 $ 0.000311
+1.14%
$ -- $ 1
Feb 11, 2020 $ 0.000308
+3.86%
$ -- $ 1