GrandMasterCoin Historical Data

GMC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.000296
-41.28%
$ -- $ 1
Feb 9, 2020 $ 0.000504
+69.81%
$ -- $ 0.1
Feb 8, 2020 $ 0.000297
+51.38%
$ -- $ 1
Feb 7, 2020 $ 0.000196
-33.19%
$ -- $ 0.1
Feb 6, 2020 $ 0.000294
+1.75%
$ -- $ 0
Feb 5, 2020 $ 0.000289
-21.59%
$ -- $ 11
Feb 4, 2020 $ 0.000368
-20.83%
$ -- $ 4
Feb 3, 2020 $ 0.000557
+0.04%
$ -- $ 0
Feb 2, 2020 $ 0.000557
-33.31%
$ -- $ 0
Feb 1, 2020 $ 0.000835
+50.19%
$ -- $ 2
Jan 31, 2020 $ 0.000556
+17.68%
$ -- $ 3
Jan 30, 2020 $ 0.000472
-27.12%
$ -- $ 1
Jan 29, 2020 $ 0.000648
+15.63%
$ -- $ 2
Jan 28, 2020 $ 0.000561
+5.16%
$ -- $ 1
Jan 27, 2020 $ 0.000533
+3.83%
$ -- $ 1
Jan 26, 2020 $ 0.000513
+2.60%
$ -- $ 1
Jan 25, 2020 $ 0.000501
-14.89%
$ -- $ 1
Jan 24, 2020 $ 0.000588
+16.87%
$ -- $ 47
Jan 23, 2020 $ 0.000503
-3.19%
$ -- $ 2
Jan 22, 2020 $ 0.00052
-14.86%
$ -- $ 0
Jan 21, 2020 $ 0.000611
+0.90%
$ -- $ 20
Jan 20, 2020 $ 0.000605
-30.47%
$ -- $ 7
Jan 19, 2020 $ 0.00087
-2.63%
$ -- $ 2
Jan 18, 2020 $ 0.000894
+0.23%
$ -- $ 2
Jan 17, 2020 $ 0.000892
+2.36%
$ -- $ 3
Jan 16, 2020 $ 0.000871
-0.55%
$ -- $ 2
Jan 15, 2020 $ 0.000876
-9.31%
$ -- $ 2
Jan 14, 2020 $ 0.000966
+18.87%
$ -- $ 8
Jan 13, 2020 $ 0.000813
-9.45%
$ -- $ 2
Jan 12, 2020 $ 0.000898
+11.85%
$ -- $ 42
Jan 11, 2020 $ 0.000803
-1.21%
$ -- $ 2
Jan 10, 2020 $ 0.000813
-20.60%
$ -- $ 7
Jan 9, 2020 $ 0.00102
-9.54%
$ -- $ 2
Jan 8, 2020 $ 0.00113
-1.46%
$ -- $ 3
Jan 7, 2020 $ 0.00115
+13.68%
$ -- $ 3
Jan 6, 2020 $ 0.00101
+5.22%
$ -- $ 3
Jan 5, 2020 $ 0.00096
-7.06%
$ -- $ 3
Jan 4, 2020 $ 0.00103
+7.91%
$ -- $ 3
Jan 3, 2020 $ 0.000957
+5.15%
$ -- $ 4
Jan 2, 2020 $ 0.00091
+26.08%
$ -- $ 21
Jan 1, 2020 $ 0.000722
+0.45%
$ -- $ 3
Dec 31, 2019 $ 0.000719
-9.68%
$ -- $ 5
Dec 30, 2019 $ 0.000796
-2.40%
$ -- $ 1
Dec 29, 2019 $ 0.000816
+11.46%
$ -- $ 2
Dec 28, 2019 $ 0.000732
+0.50%
$ -- $ 14
Dec 27, 2019 $ 0.000728
+25.68%
$ -- $ 789
Dec 26, 2019 $ 0.000579
+14.28%
$ -- $ 2,959
Dec 25, 2019 $ 0.000506
-13.54%
$ -- $ 1
Dec 24, 2019 $ 0.000586
-0.83%
$ -- $ 2
Dec 23, 2019 $ 0.000591
-1.77%
$ -- $ 1