GrandMasterCoin Historical Data

GMC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.000601
+3.88%
$ -- $ 2
Dec 21, 2019 $ 0.000579
-0.55%
$ -- $ 3
Dec 20, 2019 $ 0.000582
+0.59%
$ -- $ 2
Dec 19, 2019 $ 0.000579
-1.73%
$ -- $ 1
Dec 18, 2019 $ 0.000589
+25.78%
$ -- $ 19
Dec 17, 2019 $ 0.000469
-3.60%
$ -- $ 998
Dec 16, 2019 $ 0.000486
-2.89%
$ -- $ 7
Dec 15, 2019 $ 0.000501
+0.56%
$ -- $ 1
Dec 14, 2019 $ 0.000498
-2.26%
$ -- $ 2
Dec 13, 2019 $ 0.00051
+0.55%
$ -- $ 25
Dec 12, 2019 $ 0.000507
-0.04%
$ -- $ 3
Dec 11, 2019 $ 0.000506
-0.81%
$ -- $ 2
Dec 10, 2019 $ 0.00051
-1.41%
$ -- $ 64
Dec 9, 2019 $ 0.000517
-24.12%
$ -- $ 5
Dec 8, 2019 $ 0.000682
+28.83%
$ -- $ 71
Dec 7, 2019 $ 0.000529
-0.41%
$ -- $ 18
Dec 6, 2019 $ 0.000531
+1.28%
$ -- $ 2
Dec 5, 2019 $ 0.000526
+2.65%
$ -- $ 46
Dec 4, 2019 $ 0.000517
-0.08%
$ -- $ 16
Dec 3, 2019 $ 0.000517
+16.92%
$ -- $ 1
Dec 2, 2019 $ 0.000442
-0.93%
$ -- $ 13
Dec 1, 2019 $ 0.000447
-1.95%
$ -- $ 2
Nov 30, 2019 $ 0.000455
-2.38%
$ -- $ 1
Nov 29, 2019 $ 0.000467
+3.95%
$ -- $ 1
Nov 28, 2019 $ 0.000449
-25.74%
$ -- $ 3
Nov 27, 2019 $ 0.000606
+5.24%
$ -- $ 956
Nov 26, 2019 $ 0.000576
-0.22%
$ -- $ 7
Nov 25, 2019 $ 0.000576
+2.99%
$ -- $ 3
Nov 24, 2019 $ 0.000559
-15.81%
$ -- $ 45
Nov 23, 2019 $ 0.000664
-0.46%
$ -- $ 1,091
Nov 22, 2019 $ 0.000664
+22.28%
$ -- $ 1,278
Nov 21, 2019 $ 0.000543
-4.54%
$ -- $ 3
Nov 20, 2019 $ 0.000569
-1.05%
$ -- $ 5
Nov 19, 2019 $ 0.000575
-13.30%
$ -- $ 9
Nov 18, 2019 $ 0.000663
+10.93%
$ -- $ 6
Nov 17, 2019 $ 0.000598
+17.29%
$ -- $ 19
Nov 16, 2019 $ 0.000511
+0.00%
$ -- $ 33
Nov 15, 2019 $ 0.000511
+17.51%
$ -- $ 790
Nov 14, 2019 $ 0.000435
-45.25%
$ -- $ 4
Nov 13, 2019 $ 0.000794
+78.87%
$ -- $ 85
Nov 12, 2019 $ 0.000444
+68.89%
$ -- $ 22
Nov 11, 2019 $ 0.000263
-51.67%
$ -- $ 1
Nov 10, 2019 $ 0.000544
-12.24%
$ -- $ 2
Nov 9, 2019 $ 0.00062
-12.26%
$ -- $ 6
Nov 8, 2019 $ 0.000707
-45.43%
$ -- $ 959
Nov 7, 2019 $ 0.0013
+97.37%
$ -- $ 637
Nov 6, 2019 $ 0.000657
+250.41%
$ -- $ 241
Nov 5, 2019 $ 0.000187
-0.73%
$ -- $ 4
Nov 4, 2019 $ 0.000188
+104.56%
$ -- $ 6
Nov 3, 2019 $ 0.0000921
+0.39%
$ -- $ 50