GrandMasterCoin Historical Data

GMC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.0000941
+2.06%
$ -- $ 0
Oct 28, 2019 $ 0.0000922
-3.25%
$ -- $ 7
Oct 27, 2019 $ 0.0000953
+3.27%
$ -- $ 6
Oct 26, 2019 $ 0.0000918
+5.88%
$ -- $ 1
Oct 25, 2019 $ 0.0000867
+15.17%
$ -- $ 0
Oct 24, 2019 $ 0.0000753
-0.27%
$ -- $ 1
Oct 23, 2019 $ 0.0000754
-7.57%
$ -- $ 0
Oct 22, 2019 $ 0.0000816
-0.91%
$ -- $ 0.1
Oct 21, 2019 $ 0.0000824
-0.10%
$ -- $ 0
Oct 20, 2019 $ 0.0000825
+2.34%
$ -- $ 3
Oct 19, 2019 $ 0.0000805
-0.09%
$ -- $ 0
Oct 18, 2019 $ 0.0000806
-0.84%
$ -- $ 0
Oct 17, 2019 $ 0.0000813
+0.07%
$ -- $ 0
Oct 16, 2019 $ 0.0000812
-0.73%
$ -- $ 0
Oct 15, 2019 $ 0.0000818
-1.08%
$ -- $ 0
Oct 14, 2019 $ 0.0000827
-0.61%
$ -- $ 0
Oct 13, 2019 $ 0.0000832
-0.15%
$ -- $ 0
Oct 12, 2019 $ 0.0000833
+0.48%
$ -- $ 0
Oct 11, 2019 $ 0.0000831
-2.85%
$ -- $ 12
Oct 10, 2019 $ 0.0000855
-0.78%
$ -- $ 11
Oct 9, 2019 $ 0.0000859
+4.39%
$ -- $ 5
Oct 8, 2019 $ 0.0000821
-0.73%
$ -- $ 1
Oct 7, 2019 $ 0.0000827
+4.60%
$ -- $ 9
Oct 6, 2019 $ 0.0000793
-3.01%
$ -- $ 0
Oct 5, 2019 $ 0.0000817
-0.26%
$ -- $ 0
Oct 4, 2019 $ 0.0000823
-1.26%
$ -- $ 0
Oct 3, 2019 $ 0.0000833
-1.57%
$ -- $ 3
Oct 2, 2019 $ 0.0000847
+0.72%
$ -- $ 1
Oct 1, 2019 $ 0.000084
+1.35%
$ -- $ 1
Sep 30, 2019 $ 0.0000829
+2.28%
$ -- $ 0
Sep 29, 2019 $ 0.0000811
-1.96%
$ -- $ 0
Sep 28, 2019 $ 0.0000827
+0.47%
$ -- $ 0
Sep 27, 2019 $ 0.0000823
+1.05%
$ -- $ 0
Sep 26, 2019 $ 0.0000814
-4.15%
$ -- $ 0
Sep 25, 2019 $ 0.0000848
-4.35%
$ -- $ 1
Sep 24, 2019 $ 0.0000878
-9.49%
$ -- $ 0
Sep 23, 2019 $ 0.0000971
-3.38%
$ -- $ 0
Sep 22, 2019 $ 0.0001
+0.17%
$ -- $ 0
Sep 21, 2019 $ 0.0001
-1.32%
$ -- $ 0
Sep 20, 2019 $ 0.000102
-0.95%
$ -- $ 0
Sep 19, 2019 $ 0.000103
+0.60%
$ -- $ 0
Sep 18, 2019 $ 0.000102
+0.28%
$ -- $ 0
Sep 17, 2019 $ 0.000102
-0.61%
$ -- $ 0
Sep 16, 2019 $ 0.000102
+0.08%
$ -- $ 0
Sep 15, 2019 $ 0.000102
-0.11%
$ -- $ 1
Sep 14, 2019 $ 0.000102
+0.41%
$ -- $ 0
Sep 13, 2019 $ 0.000102
-1.60%
$ -- $ 0
Sep 12, 2019 $ 0.000104
+2.97%
$ -- $ 0
Sep 11, 2019 $ 0.0001
+0.53%
$ -- $ 0
Sep 10, 2019 $ 0.0001
-2.80%
$ -- $ 0