GrandMasterCoin Historical Data

GMC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.000103
-0.75%
$ -- $ 0
Sep 8, 2019 $ 0.000104
-0.73%
$ -- $ 1
Sep 7, 2019 $ 0.000104
+1.33%
$ -- $ 0
Sep 6, 2019 $ 0.000103
-1.99%
$ -- $ 0
Sep 5, 2019 $ 0.000105
-0.04%
$ -- $ 1
Sep 4, 2019 $ 0.000105
-1.40%
$ -- $ 0
Sep 3, 2019 $ 0.000106
+2.91%
$ -- $ 1
Sep 2, 2019 $ 0.000103
+6.24%
$ -- $ 1
Sep 1, 2019 $ 0.0000975
+1.62%
$ -- $ 0
Aug 31, 2019 $ 0.000096
-0.05%
$ -- $ 0
Aug 30, 2019 $ 0.000096
+0.80%
$ -- $ 0
Aug 29, 2019 $ 0.0000953
-2.47%
$ -- $ 1
Aug 28, 2019 $ 0.0000977
-3.62%
$ -- $ 0
Aug 27, 2019 $ 0.000101
-2.18%
$ -- $ 0
Aug 26, 2019 $ 0.000103
+2.01%
$ -- $ 0
Aug 25, 2019 $ 0.000101
-0.03%
$ -- $ 0
Aug 24, 2019 $ 0.000101
-2.84%
$ -- $ 0
Aug 23, 2019 $ 0.000104
+2.98%
$ -- $ 2
Aug 22, 2019 $ 0.000101
+0.02%
$ -- $ 0
Aug 21, 2019 $ 0.000101
-5.76%
$ -- $ 1
Aug 20, 2019 $ 0.000107
-50.90%
$ -- $ 0
Aug 19, 2019 $ 0.000218
+110.37%
$ -- $ 1
Aug 18, 2019 $ 0.000104
+0.67%
$ -- $ 0
Aug 17, 2019 $ 0.000103
-1.19%
$ -- $ 0
Aug 16, 2019 $ 0.000103
+0.27%
$ -- $ 0
Aug 15, 2019 $ 0.000103
+2.03%
$ -- $ 0
Aug 14, 2019 $ 0.0001
-7.14%
$ -- $ 0
Aug 13, 2019 $ 0.000108
-4.16%
$ -- $ 0
Aug 12, 2019 $ 0.000113
-0.87%
$ -- $ 0
Aug 11, 2019 $ 0.000114
-49.28%
$ -- $ 0
Aug 10, 2019 $ 0.000224
-3.66%
$ -- $ 2
Aug 9, 2019 $ 0.000233
+98.28%
$ -- $ 1
Aug 8, 2019 $ 0.000118
+0.00%
$ -- $ 0
Aug 7, 2019 $ 0.000118
-48.00%
$ -- $ 1
Aug 6, 2019 $ 0.000227
-34.77%
$ -- $ 0
Aug 5, 2019 $ 0.000348
+5.72%
$ -- $ 0
Aug 4, 2019 $ 0.000329
+204.88%
$ -- $ 1
Aug 3, 2019 $ 0.000106
+1.48%
$ -- $ 0
Aug 2, 2019 $ 0.000105
+0.88%
$ -- $ 0
Aug 1, 2019 $ 0.000104
+1.21%
$ -- $ 0
Jul 31, 2019 $ 0.0000985
+3.36%
$ -- $ 0
Jul 30, 2019 $ 0.0000953
-0.12%
$ -- $ 0
Jul 29, 2019 $ 0.0000954
-0.42%
$ -- $ 0
Jul 28, 2019 $ 0.0000958
+0.95%
$ -- $ 1
Jul 27, 2019 $ 0.0000949
-3.47%
$ -- $ 0
Jul 26, 2019 $ 0.0000983
-0.53%
$ -- $ 13
Jul 25, 2019 $ 0.0000988
+0.59%
$ -- $ 0.1
Jul 24, 2019 $ 0.0000982
-0.17%
$ -- $ 0
Jul 23, 2019 $ 0.0000984
-4.56%
$ -- $ 0
Jul 22, 2019 $ 0.000103
-1.75%
$ -- $ 0