GrandMasterCoin Historical Data

GMC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 0.000105
-1.69%
$ -- $ 0
Jul 20, 2019 $ 0.000107
+2.11%
$ -- $ 0
Jul 19, 2019 $ 0.000105
-51.08%
$ -- $ 0
Jul 18, 2019 $ 0.000214
+10.73%
$ -- $ 36
Jul 17, 2019 $ 0.000193
+1.85%
$ -- $ 0
Jul 16, 2019 $ 0.000189
-13.04%
$ -- $ 0
Jul 15, 2019 $ 0.000218
+4.59%
$ -- $ 1
Jul 14, 2019 $ 0.000208
-8.42%
$ -- $ 1
Jul 13, 2019 $ 0.000227
-2.97%
$ -- $ 1
Jul 12, 2019 $ 0.000234
+3.24%
$ -- $ 1
Jul 11, 2019 $ 0.000227
-5.45%
$ -- $ 5
Jul 10, 2019 $ 0.00024
-3.09%
$ -- $ 1
Jul 9, 2019 $ 0.000248
+2.33%
$ -- $ 1
Jul 8, 2019 $ 0.000242
+6.86%
$ -- $ 10
Jul 7, 2019 $ 0.000227
+1.81%
$ -- $ 1
Jul 6, 2019 $ 0.000223
+1.93%
$ -- $ 0
Jul 5, 2019 $ 0.000218
+96.77%
$ -- $ 401
Jul 4, 2019 $ 0.000111
-5.29%
$ -- $ 0
Jul 3, 2019 $ 0.000117
+9.76%
$ -- $ 0
Jul 2, 2019 $ 0.000107
+1.48%
$ -- $ 0
Jul 1, 2019 $ 0.000105
-2.75%
$ -- $ 1
Jun 30, 2019 $ 0.000108
-8.21%
$ -- $ 0
Jun 29, 2019 $ 0.000118
-3.68%
$ -- $ 0
Jun 28, 2019 $ 0.000122
+11.24%
$ -- $ 0
Jun 27, 2019 $ 0.00011
-13.76%
$ -- $ 0
Jun 26, 2019 $ 0.000128
+11.02%
$ -- $ 14
Jun 25, 2019 $ 0.000115
+6.60%
$ -- $ 3
Jun 24, 2019 $ 0.000108
+1.28%
$ -- $ 0
Jun 23, 2019 $ 0.000106
+2.48%
$ -- $ 0
Jun 22, 2019 $ 0.000104
-47.77%
$ -- $ 2
Jun 21, 2019 $ 0.000199
-64.92%
$ -- $ 1
Jun 20, 2019 $ 0.000567
+207.40%
$ -- $ 141
Jun 14, 2019 $ 0.0000825
+1.19%
$ -- $ 0.01
Jun 13, 2019 $ 0.0000815
+1.44%
$ -- $ 0.1
Jun 12, 2019 $ 0.0000804
+2.53%
$ -- $ 0
Jun 11, 2019 $ 0.0000784
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.0000795
+1.42%
$ -- $ 1
Jun 5, 2019 $ 0.0000773
+0.99%
$ -- $ 0.1
Jun 4, 2019 $ 0.0000765
-6.19%
$ -- $ 0.1
Jun 3, 2019 $ 0.0000816
-5.96%
$ -- $ 0
Jun 2, 2019 $ 0.0000868
+2.07%
$ -- $ 0
Jun 1, 2019 $ 0.000085
-0.09%
$ -- $ 0
May 31, 2019 $ 0.0000851
+3.32%
$ -- $ 1
May 30, 2019 $ 0.0000823
-4.20%
$ -- $ 1
May 29, 2019 $ 0.000086
-0.23%
$ -- $ 0
May 28, 2019 $ 0.0000862
-0.69%
$ -- $ 0
May 27, 2019 $ 0.0000868
+1.24%
$ -- $ 0.1
May 26, 2019 $ 0.0000857
+9.51%
$ -- $ 1
May 22, 2019 $ 0.000157
-0.46%
$ -- $ 0
May 21, 2019 $ 0.000158
-0.60%
$ -- $ 0