GrandMasterCoin Historical Data

GMC Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.000159
-1.95%
$ -- $ 4
May 19, 2019 $ 0.000162
+12.09%
$ -- $ 0
May 18, 2019 $ 0.000145
-0.63%
$ -- $ 0
May 17, 2019 $ 0.000145
-6.22%
$ -- $ 0
May 16, 2019 $ 0.000155
-3.98%
$ -- $ 0
May 15, 2019 $ 0.000162
+2.45%
$ -- $ 0
May 14, 2019 $ 0.000158
-31.39%
$ -- $ 0
May 13, 2019 $ 0.00023
-33.44%
$ -- $ 2
May 12, 2019 $ 0.000345
+62.86%
$ -- $ 2
May 11, 2019 $ 0.000212
+11.40%
$ -- $ 1
May 10, 2019 $ 0.00019
+4.18%
$ -- $ 1
May 9, 2019 $ 0.000183
+3.38%
$ -- $ 0
May 8, 2019 $ 0.000177
+1.82%
$ -- $ 1
May 7, 2019 $ 0.000173
+2.11%
$ -- $ 0
May 6, 2019 $ 0.000169
-1.00%
$ -- $ 0
May 5, 2019 $ 0.000171
+0.40%
$ -- $ 1
May 4, 2019 $ 0.000167
-0.27%
$ -- $ 0.01
May 3, 2019 $ 0.000168
+3.32%
$ -- $ 0.01
May 2, 2019 $ 0.000162
+2.03%
$ -- $ 0
May 1, 2019 $ 0.000159
-24.46%
$ -- $ 1
Apr 30, 2019 $ 0.000211
+1.75%
$ -- $ 0
Apr 29, 2019 $ 0.000207
-0.62%
$ -- $ 2
Apr 28, 2019 $ 0.000208
-0.53%
$ -- $ 0
Apr 27, 2019 $ 0.000209
+0.41%
$ -- $ 0
Apr 26, 2019 $ 0.000208
-0.25%
$ -- $ 0
Apr 25, 2019 $ 0.000209
-3.50%
$ -- $ 3
Apr 24, 2019 $ 0.000216
-2.25%
$ -- $ 1
Apr 23, 2019 $ 0.000221
+3.66%
$ -- $ 0
Apr 22, 2019 $ 0.000213
+1.79%
$ -- $ 0
Apr 21, 2019 $ 0.00021
-0.89%
$ -- $ 0
Apr 20, 2019 $ 0.000212
+1.23%
$ -- $ 1
Apr 19, 2019 $ 0.000209
-1.06%
$ -- $ 1
Apr 18, 2019 $ 0.000211
+1.01%
$ -- $ 0
Apr 17, 2019 $ 0.000209
-19.63%
$ -- $ 1
Apr 16, 2019 $ 0.00026
+3.14%
$ -- $ 1
Apr 15, 2019 $ 0.000252
-1.88%
$ -- $ 5
Apr 14, 2019 $ 0.000255
+0.41%
$ -- $ 0.01
Apr 13, 2019 $ 0.000254
+0.05%
$ -- $ 0.1
Apr 12, 2019 $ 0.000254
+0.54%
$ -- $ 1
Apr 11, 2019 $ 0.000252
-4.98%
$ -- $ 1
Apr 10, 2019 $ 0.000265
-14.66%
$ -- $ 1
Apr 9, 2019 $ 0.000311
+18.02%
$ -- $ 1
Apr 8, 2019 $ 0.000264
+1.44%
$ -- $ 1
Apr 7, 2019 $ 0.00026
+2.93%
$ -- $ 0
Apr 6, 2019 $ 0.000252
+0.51%
$ -- $ 0
Apr 5, 2019 $ 0.000251
+2.24%
$ -- $ 1
Apr 4, 2019 $ 0.000246
-0.85%
$ -- $ 1
Apr 3, 2019 $ 0.000248
+2.51%
$ -- $ 1
Apr 2, 2019 $ 0.000242
+15.74%
$ -- $ 1
Apr 1, 2019 $ 0.000209
-15.56%
$ -- $ 29